Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 7.410 7.410 7.410 0 -0.87(-10.51%)
Oct 16, 2018 8.280 8.280 8.280 0 -0.03(-0.36%)
Oct 08, 2018 8.310 8.310 8.310 0 +0.00(+0.00%)
Oct 05, 2018 8.310 8.310 8.310 8.310 900 -0.53(-6.00%)
Sep 26, 2018 8.840 8.840 8.840 0 -0.47(-5.05%)
Sep 20, 2018 9.310 9.310 9.310 0 +0.67(+7.71%)
Sep 19, 2018 8.644 8.644 8.644 8.644 1,605 +0.01(+0.16%)
Sep 18, 2018 8.630 8.630 8.630 8.630 100 -0.05(-0.60%)
Sep 17, 2018 8.682 8.682 8.682 8.682 125 -0.87(-9.09%)
Sep 13, 2018 9.550 9.550 9.550 0 +0.10(+1.06%)
Sep 11, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 05, 2018 9.450 9.450 9.450 0 -0.17(-1.72%)
Sep 04, 2018 9.615 9.615 9.615 9.615 600 +0.17(+1.75%)
Aug 30, 2018 9.450 9.450 9.450 0 -0.28(-2.83%)
Aug 16, 2018 9.725 9.725 9.725 0 +0.00(+0.00%)
Aug 15, 2018 9.725 9.725 9.725 30 +0.00(+0.00%)
Aug 13, 2018 9.725 9.725 9.725 0 +0.30(+3.24%)
Aug 07, 2018 9.420 9.420 9.420 0 -0.20(-2.08%)
Aug 03, 2018 9.620 9.620 9.620 0 -0.71(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.