Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 113,258,304 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 3,510,435 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0001 1,344,800 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 31,000,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 49,850,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0002 6,542,888 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 5,040,000 +0.00(+100.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 207,864,992 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 5,240,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 164,521,376 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 10,700,000 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0001 0.0001 1,523,700 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 9,665,690 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 -0.00(-50.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 5,230,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 2,003,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 1,395,000 +0.00(+100.00%)
Mar 15, 2017 0.0001 0.0002 0.0001 0.0001 2,460,869 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 22,069,540 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 6,720,030 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 12,519,998 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 78,302,000 -0.00(-50.00%)
Mar 06, 2017 0.0002 0.0002 0.0001 0.0002 4,500,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0002 11,893,072 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 8,350,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.