Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3250 -0.0630 (-16.24%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1450 0.1450 0.1450 0.1450 200 -0.02(-9.38%)
Apr 29, 2020 0.1600 0.1600 0.1310 0.1600 1,049 +0.03(+22.14%)
Apr 28, 2020 0.1600 0.1600 0.1310 0.1310 1,000 -0.03(-18.12%)
Apr 27, 2020 0.1600 0.1600 0.1310 0.1600 9,450 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2020 0.1310 0.1600 0.1310 0.1600 1,000 +0.00(+0.06%)
Apr 21, 2020 0.1310 0.1600 0.1310 0.1599 9,300 -0.00(-0.06%)
Apr 20, 2020 0.1600 0.1600 0.1600 0.1600 13,180 +0.00(+0.00%)
Apr 17, 2020 0.1310 0.1600 0.1310 0.1600 9,300 -0.04(-17.95%)
Apr 16, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 15, 2020 0.1210 0.1950 0.1210 0.1950 11,220 +0.00(+1.04%)
Apr 14, 2020 0.1358 0.1930 0.1358 0.1930 900 -0.00(-1.03%)
Apr 13, 2020 0.1950 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 08, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1950 0.1100 0.1950 1,420 +0.00(+0.00%)
Apr 06, 2020 0.1070 0.1950 0.1070 0.1950 1,670 +0.10(+100.82%)
Apr 03, 2020 0.0971 0.0971 0.0971 0.0971 500 -0.10(-50.21%)
Apr 02, 2020 0.1950 0.1950 0.1950 0.1950 553 +0.00(+0.00%)
Apr 01, 2020 0.1950 0.1950 0.1950 0.1950 1,251 +0.00(+0.00%)
Mar 31, 2020 0.0790 0.1950 0.0790 0.1950 3,100 -0.01(-2.50%)
Mar 30, 2020 0.1262 0.2000 0.1262 0.2000 449 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2000 0.0760 0.2000 2,500 +0.00(+0.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
Mar 23, 2020 0.2000 0.2000 0.2000 0.2000 130 +0.02(+11.11%)
Mar 20, 2020 0.1800 0.1800 0.1800 0.1800 600 -0.02(-10.00%)
Mar 19, 2020 0.2100 0.2100 0.0730 0.2000 3,489 -0.01(-4.76%)
Mar 18, 2020 0.1800 0.2100 0.1800 0.2100 1,051 +0.02(+10.53%)
Mar 17, 2020 0.1900 0.1900 0.1900 96 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.0671 0.1900 8,800 +0.01(+5.56%)
Mar 13, 2020 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 10, 2020 0.2100 0.2100 0.2100 0.2100 119 +0.01(+7.69%)
Mar 09, 2020 0.1500 0.1950 0.0642 0.1950 8,007 -0.01(-7.14%)
Mar 06, 2020 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2100 0.2100 1,427 +0.01(+5.00%)
Mar 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2020 0.1613 0.2000 0.1500 0.2000 8,000 +0.00(+1.01%)
Feb 27, 2020 0.1980 0.1980 0.1980 60 +0.00(+0.00%)
Feb 25, 2020 0.1980 0.1980 0.1980 0 -0.01(-5.71%)
Feb 24, 2020 0.2100 0.2100 0.1855 0.2100 910 +0.00(+0.00%)
Feb 21, 2020 0.1655 0.2200 0.1655 0.2100 400 -0.01(-4.55%)
Feb 20, 2020 0.1655 0.2200 0.1655 0.2200 1,427 +0.00(+0.00%)
Feb 19, 2020 0.1955 0.2200 0.1955 0.2200 1,859 +0.00(+0.00%)
Feb 18, 2020 0.1655 0.2200 0.1655 0.2200 5,700 +0.00(+0.00%)
Feb 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.92%)
Feb 12, 2020 0.1500 0.2180 0.1500 0.2180 1,030 -0.00(-0.91%)
Feb 10, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2020 0.2200 0.2900 0.1800 0.2300 800 +0.01(+4.55%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 530 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.