Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3250 -0.0630 (-16.24%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2550 0.2550 0.2550 0.2550 1,850 +0.00(+0.00%)
Apr 29, 2019 0.2550 0.2550 0.2550 0.2550 650 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2550 0.2000 0.2550 11,400 +0.01(+2.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-1.96%)
Apr 24, 2019 0.2550 0.2550 0.1768 0.2550 49,677 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2550 0.2300 0.2550 61,905 +0.00(+0.00%)
Apr 22, 2019 0.2550 0.2550 0.2550 0.2550 439 +0.00(+0.00%)
Apr 18, 2019 0.2550 0.2550 0.2550 0.2550 300 -0.01(-2.86%)
Apr 17, 2019 0.2625 0.2625 0.2625 60 +0.00(+0.00%)
Apr 16, 2019 0.2600 0.2625 0.2479 0.2625 3,200 +0.01(+5.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 630 -0.00(-1.38%)
Apr 11, 2019 0.2535 0.2535 0.2535 0 -0.01(-2.50%)
Apr 10, 2019 0.2700 0.2700 0.2040 0.2600 4,677 +0.03(+11.88%)
Apr 09, 2019 0.4500 0.4500 0.2324 0.2324 5,370 -0.02(-8.25%)
Apr 08, 2019 0.2480 0.2700 0.2375 0.2533 16,100 +0.00(+1.32%)
Apr 05, 2019 0.2000 0.2500 0.2000 0.2500 10,000 +0.05(+25.00%)
Apr 04, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 03, 2019 0.2380 0.2380 0.2000 0.2000 7,900 +0.04(+24.30%)
Apr 02, 2019 0.1500 0.2480 0.1500 0.1609 19,057 -0.01(-5.35%)
Apr 01, 2019 0.1592 0.1700 0.1592 0.1700 2,550 +0.00(+0.00%)
Mar 29, 2019 0.1700 0.1700 0.1700 0.1700 10,400 +0.00(+0.00%)
Mar 28, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2019 0.1340 0.1700 0.1260 0.1700 8,350 +0.00(+0.00%)
Mar 22, 2019 0.1700 0.1700 0.1700 0.1700 7,300 +0.04(+35.46%)
Mar 21, 2019 0.1700 0.1700 0.1255 0.1255 2,986 -0.04(-26.18%)
Mar 20, 2019 0.1255 0.1700 0.1255 0.1700 2,971 +0.00(+0.00%)
Mar 19, 2019 0.1700 0.1700 0.1500 0.1700 17,255 +0.02(+13.33%)
Mar 18, 2019 0.1600 0.1700 0.1500 0.1500 6,453 -0.02(-11.76%)
Mar 14, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 13, 2019 0.1300 0.1500 0.1300 0.1500 9,000 +0.00(+0.00%)
Mar 12, 2019 0.1501 0.1501 0.1200 0.1500 37,708 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1600 0.1500 0.1500 29,435 +0.00(+0.00%)
Mar 05, 2019 0.1490 0.1700 0.1490 0.1500 35,960 +0.00(+0.00%)
Mar 04, 2019 0.1103 0.1500 0.1102 0.1500 15,709 +0.00(+0.00%)
Mar 01, 2019 0.1102 0.1500 0.1102 0.1500 2,100 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+35.99%)
Feb 26, 2019 0.1103 0.1103 0.1103 0.1103 1,000 -0.01(-8.16%)
Feb 25, 2019 0.1101 0.1201 0.1101 0.1201 1,300 +0.01(+9.08%)
Feb 22, 2019 0.1500 0.1500 0.1101 0.1101 20,500 -0.03(-21.36%)
Feb 21, 2019 0.1500 0.1500 0.1400 0.1400 7,000 +0.02(+21.63%)
Feb 19, 2019 0.1151 0.1151 0.1151 0 -0.03(-23.27%)
Feb 15, 2019 0.1699 0.1699 0.1500 0.1500 11,000 -0.02(-11.71%)
Feb 12, 2019 0.1699 0.1699 0.1699 0 +0.02(+13.27%)
Feb 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2019 0.1500 0.1500 0.1480 0.1500 34,700 -0.02(-11.71%)
Feb 06, 2019 0.1665 0.1699 0.1665 0.1699 4,500 +0.06(+54.31%)
Feb 05, 2019 0.1022 0.1699 0.1022 0.1101 2,898 -0.06(-35.20%)
Feb 04, 2019 0.1250 0.1699 0.1250 0.1699 2,100 +0.02(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.