Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zero Gravity Sol Inc (OP: ZGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.990 1.990 1.990 0 +0.49(+32.67%)
May 25, 2021 1.500 1.500 1.500 0 -0.04(-2.60%)
May 24, 2021 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
May 20, 2021 1.540 1.540 1.540 0 +0.00(+0.00%)
May 19, 2021 1.540 1.540 1.540 1.540 100 +0.03(+1.99%)
May 12, 2021 1.510 1.510 1.510 0 +0.00(+0.00%)
May 04, 2021 1.510 1.510 1.510 50 -0.49(-24.50%)
Apr 30, 2021 2.000 2.000 2.000 0 +0.25(+14.29%)
Apr 29, 2021 1.550 1.750 1.550 1.750 200 -0.75(-30.00%)
Apr 28, 2021 2.500 3.500 2.500 2.500 650 +1.00(+66.67%)
Apr 22, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 21, 2021 1.500 1.500 1.500 50 +0.00(+0.00%)
Apr 19, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 05, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 31, 2021 1.500 1.500 1.500 0 +0.49(+48.51%)
Mar 30, 2021 1.010 1.010 1.010 90 +0.00(+0.00%)
Mar 24, 2021 1.010 1.010 1.010 0 +0.11(+12.22%)
Mar 22, 2021 0.9000 0.9000 0.9000 0 -1.10(-55.00%)
Mar 16, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 15, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 09, 2021 2.000 2.000 2.000 0 +0.01(+0.50%)
Mar 08, 2021 1.800 1.990 1.800 1.990 565 +0.44(+28.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.