Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 7.270 7.270 7.270 0 -0.28(-3.71%)
Sep 17, 2019 7.550 7.550 7.550 0 -0.45(-5.63%)
Sep 13, 2019 8.000 8.000 8.000 0 +0.31(+4.03%)
Sep 12, 2019 7.690 7.690 7.690 7.690 767 -0.17(-2.16%)
Sep 11, 2019 7.860 7.860 7.860 7.860 100 +0.11(+1.42%)
Sep 09, 2019 7.750 7.750 7.750 0 -0.58(-6.96%)
Sep 06, 2019 8.330 8.330 8.330 40 +0.00(+0.00%)
Sep 04, 2019 8.330 8.330 8.330 0 -0.43(-4.91%)
Aug 30, 2019 8.760 8.760 8.760 0 -1.06(-10.79%)
Aug 29, 2019 9.710 9.820 9.600 9.820 1,599 -1.10(-10.07%)
Aug 28, 2019 10.92 10.92 10.92 26 +0.00(+0.00%)
Aug 27, 2019 10.92 10.92 10.92 40 +0.00(+0.00%)
Aug 26, 2019 10.92 10.92 10.92 10.92 490 -0.61(-5.29%)
Aug 23, 2019 11.53 11.53 11.53 1 +0.00(+0.00%)
Aug 21, 2019 11.53 11.53 11.53 0 +0.12(+1.01%)
Aug 20, 2019 11.41 11.41 11.41 11.41 1,000 +0.20(+1.83%)
Aug 19, 2019 11.07 11.21 11.07 11.21 1,100 +0.71(+6.76%)
Aug 16, 2019 10.50 10.50 10.50 10.50 100 +0.40(+4.00%)
Aug 14, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 13, 2019 10.10 10.10 10.10 10.10 339 +0.10(+0.96%)
Aug 12, 2019 10.10 10.10 10.00 10.00 1,301 -0.13(-1.28%)
Aug 09, 2019 10.13 10.13 10.13 10.13 2,400 -0.72(-6.63%)
Aug 07, 2019 10.85 10.85 10.85 0 +0.35(+3.32%)
Aug 06, 2019 10.50 10.50 10.50 10.50 1,446 +0.37(+3.65%)
Aug 05, 2019 10.41 10.41 10.13 10.13 1,613 -0.87(-7.91%)
Aug 02, 2019 11.00 11.00 11.00 11.00 100 -0.56(-4.84%)
Jul 31, 2019 11.56 11.56 11.56 0 +0.00(+0.00%)
Jul 30, 2019 11.36 11.74 11.36 11.56 10,200 -0.03(-0.26%)
Jul 29, 2019 11.66 11.66 11.59 11.59 262 -1.06(-8.36%)
Jul 25, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 24, 2019 12.65 12.65 12.65 51 +0.00(+0.00%)
Jul 23, 2019 12.65 12.65 12.65 12.65 720 -0.54(-4.11%)
Jul 19, 2019 13.19 13.19 13.19 0 +0.32(+2.49%)
Jul 18, 2019 12.87 12.87 12.87 12.87 365 -0.28(-2.13%)
Jul 17, 2019 13.15 13.15 13.15 13.15 200 +0.08(+0.61%)
Jul 15, 2019 13.07 13.07 13.07 0 -0.54(-3.97%)
Jul 12, 2019 13.61 13.61 13.61 10 +0.00(+0.00%)
Jul 11, 2019 13.78 13.78 13.61 13.61 1,871 +0.38(+2.87%)
Jul 10, 2019 13.05 13.23 13.05 13.23 12,139 +0.13(+0.99%)
Jul 09, 2019 13.08 13.10 13.08 13.10 770 +0.01(+0.11%)
Jul 08, 2019 13.09 13.09 13.09 13.09 227 -0.42(-3.15%)
Jul 05, 2019 13.63 13.63 13.51 13.51 300 +0.10(+0.75%)
Jul 03, 2019 13.01 13.50 13.01 13.41 5,300 +0.41(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.