Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.670	3.670	3.670	0	-0.08(-2.13%)
Dec 30, 2015	3.610	3.780	3.610	3.750	12,412	-0.05(-1.32%)
Dec 29, 2015	3.630	3.810	3.630	3.800	8,350	+0.10(+2.70%)
Dec 28, 2015	3.700	3.745	3.700	3.700	14,889	-0.07(-1.86%)
Dec 24, 2015		3.770	3.770	3.770	0	+0.02(+0.53%)
Dec 23, 2015	3.720	3.830	3.720	3.750	22,973	-0.05(-1.32%)
Dec 22, 2015	3.750	3.800	3.750	3.800	13,084	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices