Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.160 +0.410 (+10.93%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 4.810 0 -0.21(-4.18%)
Feb 12, 2024 5.020 5.020 5.020 5.020 100 +0.24(+5.02%)
Feb 07, 2024 4.780 0 -0.46(-8.78%)
Jan 26, 2024 5.240 1 +0.31(+6.18%)
Jan 22, 2024 4.935 0 -0.12(-2.28%)
Jan 17, 2024 5.050 9 -0.36(-6.65%)
Jan 12, 2024 5.410 31 -0.69(-11.31%)
Jan 08, 2024 6.100 1 -0.32(-4.98%)
Jan 04, 2024 6.420 1 +0.11(+1.74%)
Jan 02, 2024 6.310 1 -0.35(-5.29%)
Dec 29, 2023 6.662 6.662 6.662 6.662 600 +0.03(+0.40%)
Dec 15, 2023 6.636 0 +0.09(+1.39%)
Dec 12, 2023 6.545 8 -0.30(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.