Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 11.28 5 +0.46(+4.26%)
Oct 25, 2022 10.75 10.82 10.75 10.82 921 -1.58(-12.75%)
Oct 05, 2022 12.40 277 -1.86(-13.04%)
Sep 22, 2022 14.26 7 -0.09(-0.63%)
Sep 20, 2022 14.35 41 -0.65(-4.33%)
Sep 12, 2022 15.00 71 +0.57(+3.95%)
Sep 09, 2022 14.43 14.43 14.43 14.43 158 -0.17(-1.16%)
Sep 06, 2022 14.60 60 -0.29(-1.95%)
Sep 02, 2022 14.89 14.89 14.46 14.89 1,805 -0.19(-1.26%)
Sep 01, 2022 15.53 15.53 14.78 15.08 18,525 -0.18(-1.18%)
Aug 31, 2022 14.53 15.26 14.53 15.26 4,102 +3.26(+27.17%)
Aug 30, 2022 12.00 12.00 12.00 12.00 2,098 +0.09(+0.76%)
Aug 29, 2022 11.91 11.91 11.91 11.91 373 +0.69(+6.15%)
Aug 23, 2022 11.22 1 -0.77(-6.42%)
Aug 22, 2022 11.99 11.99 11.99 11.99 169 +0.05(+0.42%)
Aug 03, 2022 11.94 10 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.