Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globex Mining Enterprises Inc
(OP:
GLBXF
)
0.7900
+0.0570 (+7.78%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.7356
0.7900
0.7330
0.7900
6,890
+0.06(+7.78%)
May 16, 2024
0.7388
0.7388
0.7300
0.7330
3,410
+0.00(+0.41%)
May 15, 2024
0.7300
0.7300
0.7300
0.7300
800
+0.02(+2.10%)
May 14, 2024
0.7300
0.7300
0.7150
0.7150
475
-0.01(-1.96%)
May 13, 2024
0.7293
0.7293
0.7293
0.7293
357
+0.03(+4.47%)
May 10, 2024
0.7237
0.7285
0.6981
0.6981
6,500
-0.03(-4.37%)
May 08, 2024
0.7300
0
-0.00(-0.29%)
May 07, 2024
0.7124
0.7360
0.7093
0.7321
22,445
+0.03(+4.08%)
May 06, 2024
0.6696
0.7034
0.6696
0.7034
19,368
+0.01(+1.94%)
May 03, 2024
0.7163
0.7239
0.6900
0.6900
9,300
+0.01(+1.32%)
May 02, 2024
0.6822
0.6822
0.6810
0.6810
16,980
-0.02(-2.71%)
Apr 30, 2024
0.7000
0
-0.04(-5.72%)
Apr 25, 2024
0.7425
2,070
-0.00(-0.43%)
Apr 24, 2024
0.7565
0.7711
0.7457
0.7457
2,175
-0.01(-0.81%)
Apr 23, 2024
0.7518
0.7518
0.7518
0.7518
400
+0.00(+0.43%)
Apr 22, 2024
0.7877
0.7877
0.7322
0.7486
7,200
-0.02(-2.02%)
Apr 19, 2024
0.7877
0.7877
0.7257
0.7640
40,500
+0.01(+1.47%)
Apr 18, 2024
0.7000
0.7529
0.7000
0.7529
23,100
+0.05(+7.57%)
Apr 17, 2024
0.6999
0.6999
0.6999
0.6999
600
+0.00(+0.04%)
Apr 16, 2024
0.6682
0.6996
0.6682
0.6996
11,400
+0.02(+2.54%)
Apr 15, 2024
0.6881
0.6881
0.6787
0.6823
6,900
-0.01(-1.12%)
Apr 12, 2024
0.6953
0.6953
0.6900
0.6900
2,700
+0.01(+1.11%)
Apr 11, 2024
0.6801
0.6941
0.6700
0.6824
13,700
+0.01(+1.10%)
Apr 10, 2024
0.6859
0.6859
0.6750
0.6750
4,600
-0.01(-0.74%)
Apr 08, 2024
0.6800
0
-0.01(-1.59%)
Apr 05, 2024
0.6798
0.6910
0.6798
0.6910
14,700
+0.01(+1.62%)
Apr 04, 2024
0.6800
0.6800
0.6800
0.6800
27,500
-0.01(-1.45%)
Apr 03, 2024
0.6814
0.6989
0.6814
0.6900
2,336
+0.02(+2.88%)
Apr 02, 2024
0.6800
0.7000
0.6707
0.6707
12,210
-0.01(-1.37%)
Apr 01, 2024
0.6124
0.6850
0.6124
0.6800
12,269
+0.05(+8.30%)
Mar 28, 2024
0.6283
0.6306
0.6279
0.6279
2,144
-0.00(-0.25%)
Mar 27, 2024
0.6223
0.6295
0.6216
0.6295
32,400
+0.02(+2.78%)
Mar 26, 2024
0.6230
0.6230
0.6125
0.6125
7,000
-0.01(-2.22%)
Mar 25, 2024
0.6348
0.6348
0.6264
0.6264
2,013
+0.02(+3.03%)
Mar 22, 2024
0.6175
0.6175
0.6080
0.6080
14,100
+0.00(+0.60%)
Mar 21, 2024
0.5950
0.6200
0.5950
0.6044
18,000
+0.02(+3.65%)
Mar 20, 2024
0.5835
0.5835
0.5831
0.5831
2,025
-0.01(-1.17%)
Mar 19, 2024
0.5837
0.5900
0.5837
0.5900
14,000
+0.01(+1.24%)
Mar 18, 2024
0.6062
0.6062
0.5800
0.5828
7,675
-0.00(-0.21%)
Mar 15, 2024
0.6000
0.6000
0.5813
0.5840
21,000
+0.01(+2.03%)
Mar 14, 2024
0.6079
0.6079
0.5724
0.5724
3,900
-0.02(-3.86%)
Mar 13, 2024
0.5950
0.5954
0.5904
0.5954
24,843
+0.00(+0.07%)
Mar 12, 2024
0.6012
0.6016
0.5950
0.5950
7,010
-0.01(-1.03%)
Mar 11, 2024
0.6080
0.6080
0.5974
0.6012
19,522
-0.01(-1.15%)
Mar 08, 2024
0.6090
0.6188
0.6080
0.6082
18,000
-0.01(-1.76%)
Mar 07, 2024
0.6282
0.6282
0.6070
0.6191
21,200
-0.02(-3.51%)
Mar 06, 2024
0.6291
0.6416
0.6291
0.6416
960
+0.02(+2.51%)
Mar 05, 2024
0.6383
0.6383
0.6259
0.6259
1,720
-0.01(-0.86%)
Mar 04, 2024
0.6165
0.6313
0.6000
0.6313
17,920
+0.03(+4.75%)
Mar 01, 2024
0.5899
0.6150
0.5879
0.6027
25,000
+0.02(+3.03%)
Feb 29, 2024
0.5900
0.5900
0.5820
0.5850
11,000
+0.00(+0.52%)
Feb 28, 2024
0.5888
0.5953
0.5800
0.5820
21,500
-0.00(-0.10%)
Feb 27, 2024
0.5934
0.5934
0.5809
0.5826
21,600
-0.00(-0.80%)
Feb 26, 2024
0.5895
0.6100
0.5873
0.5873
7,020
-0.01(-2.12%)
Feb 23, 2024
0.6012
0.6012
0.6000
0.6000
16,000
-0.00(-0.68%)
Feb 22, 2024
0.6050
0.6100
0.6000
0.6041
18,000
-0.01(-1.13%)
Feb 21, 2024
0.6175
0.6175
0.6000
0.6110
6,500
+0.01(+1.83%)
Feb 20, 2024
0.6050
0.6100
0.5957
0.6000
6,500
-0.00(-0.56%)
Feb 16, 2024
0.5950
0.6100
0.5830
0.6034
21,652
+0.01(+1.41%)
Feb 15, 2024
0.6051
0.6100
0.5950
0.5950
17,800
-0.01(-1.57%)
Feb 14, 2024
0.6043
0.6048
0.6000
0.6045
10,800
-0.00(-0.08%)
Feb 13, 2024
0.6015
0.6079
0.6015
0.6050
4,100
-0.00(-0.71%)
Feb 12, 2024
0.6100
0.6100
0.6040
0.6093
14,696
-0.01(-0.93%)
Feb 09, 2024
0.6175
0.6175
0.6150
0.6150
7,000
-0.02(-2.63%)
Feb 08, 2024
0.6192
0.6316
0.6040
0.6316
10,300
+0.03(+4.57%)
Feb 07, 2024
0.6120
0.6250
0.6040
0.6040
30,022
-0.02(-3.36%)
Feb 06, 2024
0.6250
0.6250
0.6190
0.6250
19,105
+0.00(+0.00%)
Feb 05, 2024
0.6200
0.6250
0.6124
0.6250
17,133
-0.00(-0.33%)
Feb 02, 2024
0.6255
0.6271
0.6180
0.6271
36,700
-0.01(-1.24%)
Feb 01, 2024
0.6320
0.6350
0.6320
0.6350
31,200
-0.02(-2.31%)
Jan 31, 2024
0.6319
0.6500
0.6319
0.6500
6,200
+0.02(+3.75%)
Jan 30, 2024
0.6265
0.6265
0.6265
0.6265
4,000
+0.00(+0.11%)
Jan 29, 2024
0.6200
0.6275
0.6200
0.6258
30,500
+0.00(+0.13%)
Jan 26, 2024
0.6150
0.6252
0.6136
0.6250
71,000
+0.00(+0.47%)
Jan 25, 2024
0.6258
0.6369
0.6221
0.6221
2,400
+0.01(+1.98%)
Jan 23, 2024
0.6100
0
-0.01(-1.61%)
Jan 22, 2024
0.6300
0.6300
0.6128
0.6200
6,090
-0.01(-1.21%)
Jan 19, 2024
0.6276
0.6276
0.6276
0.6276
19,193
+0.00(+0.51%)
Jan 18, 2024
0.6300
0.6300
0.6244
0.6244
2,000
-0.02(-2.36%)
Jan 16, 2024
0.6395
0
-0.01(-1.62%)
Jan 11, 2024
0.6500
0
-0.01(-2.03%)
Jan 10, 2024
0.6450
0.6635
0.6200
0.6635
7,750
+0.02(+3.20%)
Jan 09, 2024
0.6800
0.6800
0.6429
0.6429
10,405
-0.04(-5.98%)
Jan 08, 2024
0.6838
0.7010
0.6838
0.6838
7,850
+0.00(+0.56%)
Jan 05, 2024
0.7009
0.7010
0.6787
0.6800
14,000
+0.00(+0.00%)
Jan 04, 2024
0.6800
0.6800
0.6800
0.6800
12,852
-0.01(-1.53%)
Jan 03, 2024
0.7000
0.7000
0.6800
0.6906
6,040
-0.03(-3.78%)
Jan 02, 2024
0.7177
0.7177
0.7177
0.7177
300
+0.01(+1.08%)
Dec 29, 2023
0.7100
0.7100
0.7100
0.7100
15,000
+0.02(+2.90%)
Dec 28, 2023
0.7086
0.7086
0.6890
0.6900
4,362
-0.03(-3.91%)
Dec 27, 2023
0.7155
0.7188
0.7155
0.7181
5,706
-0.00(-0.26%)
Dec 22, 2023
0.7200
0
+0.02(+3.58%)
Dec 21, 2023
0.7200
0.7200
0.6931
0.6951
9,700
-0.01(-1.82%)
Dec 20, 2023
0.7055
0.7080
0.7014
0.7080
17,440
+0.02(+2.59%)
Dec 19, 2023
0.6890
0.6901
0.6890
0.6901
14,023
-0.01(-1.12%)
Dec 18, 2023
0.6886
0.6979
0.6801
0.6979
12,300
+0.03(+4.95%)
Dec 15, 2023
0.7000
0.7068
0.6650
0.6650
35,000
-0.03(-4.14%)
Dec 14, 2023
0.6800
0.6937
0.6800
0.6937
5,000
+0.02(+3.71%)
Dec 13, 2023
0.6689
0.6689
0.6689
0.6689
2,019
-0.01(-1.20%)
Dec 12, 2023
0.6770
0.6770
0.6770
0.6770
222
+0.00(+0.15%)
Dec 11, 2023
0.6814
0.6814
0.6734
0.6760
49,500
-0.01(-2.03%)
Dec 08, 2023
0.6901
0.7100
0.6900
0.6900
3,700
-0.03(-4.29%)
Dec 07, 2023
0.7255
0.7255
0.7209
0.7209
20,060
-0.00(-0.22%)
Dec 06, 2023
0.7225
0.7230
0.7225
0.7225
16,600
+0.02(+2.34%)
Dec 05, 2023
0.7141
0.7141
0.7060
0.7060
5,001
-0.02(-2.70%)
Dec 04, 2023
0.7116
0.7256
0.7005
0.7256
12,100
+0.02(+3.19%)
Dec 01, 2023
0.6954
0.7032
0.6954
0.7032
6,800
+0.02(+2.70%)
Nov 30, 2023
0.6966
0.7000
0.6847
0.6847
12,500
-0.01(-0.77%)
Nov 29, 2023
0.6882
0.6900
0.6882
0.6900
10,400
+0.00(+0.03%)
Nov 28, 2023
0.6712
0.7000
0.6712
0.6898
13,700
+0.04(+6.12%)
Nov 27, 2023
0.6500
0.6500
0.6500
0.6500
3,500
-0.01(-1.47%)
Nov 24, 2023
0.6557
0.6597
0.6557
0.6597
4,500
+0.01(+1.77%)
Nov 22, 2023
0.6771
0.6771
0.6482
0.6482
3,142
-0.01(-2.00%)
Nov 21, 2023
0.6600
0.6614
0.6600
0.6614
1,400
+0.00(+0.21%)
Nov 20, 2023
0.6600
0.6696
0.6575
0.6600
17,101
-0.02(-2.51%)
Nov 17, 2023
0.6650
0.6770
0.6650
0.6770
11,500
+0.02(+3.14%)
Nov 16, 2023
0.6564
0.6605
0.6564
0.6564
3,501
+0.01(+1.27%)
Nov 15, 2023
0.6200
0.6482
0.6200
0.6482
4,500
+0.04(+6.28%)
Nov 14, 2023
0.6099
0.6099
0.5900
0.6099
2,000
+0.00(+0.00%)
Nov 13, 2023
0.6000
0.6099
0.6000
0.6099
6,530
+0.02(+3.36%)
Nov 10, 2023
0.5901
0.5901
0.5901
0.5901
4,000
-0.00(-0.49%)
Nov 09, 2023
0.5930
0.5930
0.5930
0.5930
200
+0.00(+0.51%)
Nov 08, 2023
0.5900
0.5900
0.5900
0.5900
500
+0.00(+0.00%)
Nov 07, 2023
0.5900
0.5900
0.5900
0.5900
1,983
-0.01(-1.67%)
Nov 03, 2023
0.6000
517
+0.00(+0.10%)
Nov 02, 2023
0.5994
0.6000
0.5994
0.5994
2,648
+0.01(+1.59%)
Nov 01, 2023
0.6000
0.6000
0.5900
0.5900
10,500
+0.00(+0.00%)
Oct 31, 2023
0.5858
0.6000
0.5858
0.5900
6,900
-0.00(-0.49%)
Oct 30, 2023
0.6000
0.6000
0.5929
0.5929
3,724
-0.01(-1.18%)
Oct 27, 2023
0.5885
0.6000
0.5885
0.6000
32,000
+0.02(+2.56%)
Oct 26, 2023
0.6000
0.6000
0.5850
0.5850
19,500
-0.01(-0.85%)
Oct 25, 2023
0.5995
0.5995
0.5900
0.5900
22,520
-0.01(-1.65%)
Oct 23, 2023
0.5999
500
+0.01(+2.28%)
Oct 19, 2023
0.5865
0
-0.01(-2.25%)
Oct 18, 2023
0.6000
0.6000
0.5931
0.6000
17,450
+0.01(+1.76%)
Oct 17, 2023
0.5896
0.5896
0.5896
0.5896
400
+0.02(+2.93%)
Oct 13, 2023
0.5728
0
-0.01(-1.24%)
Oct 11, 2023
0.5800
0
+0.01(+1.40%)
Oct 10, 2023
0.5560
0.5750
0.5560
0.5720
24,800
+0.02(+4.38%)
Oct 09, 2023
0.5480
0.5480
0.5465
0.5480
22,000
-0.00(-0.18%)
Oct 06, 2023
0.5809
0.5809
0.5456
0.5490
96,904
-0.03(-4.85%)
Oct 05, 2023
0.5700
0.5805
0.5700
0.5770
28,300
+0.01(+2.12%)
Oct 04, 2023
0.5600
0.5674
0.5600
0.5650
47,845
+0.00(+0.71%)
Oct 03, 2023
0.5704
0.5704
0.5610
0.5610
7,400
-0.01(-0.97%)
Oct 02, 2023
0.5780
0.5780
0.5623
0.5665
9,125
-0.02(-3.49%)
Sep 29, 2023
0.5999
0.5999
0.5870
0.5870
2,000
+0.01(+2.02%)
Sep 28, 2023
0.5754
0.5754
0.5754
0.5754
1,000
+0.01(+2.38%)
Sep 27, 2023
0.5897
0.5897
0.5620
0.5620
11,801
-0.01(-2.09%)
Sep 26, 2023
0.5729
0.5751
0.5700
0.5740
32,367
-0.00(-0.19%)
Sep 25, 2023
0.5441
0.5751
0.5441
0.5751
23,064
+0.00(+0.51%)
Sep 22, 2023
0.5921
0.5953
0.5722
0.5722
8,100
+0.00(+0.26%)
Sep 21, 2023
0.5707
0.5716
0.5699
0.5707
3,000
-0.02(-3.83%)
Sep 20, 2023
0.5931
0.5934
0.5931
0.5934
7,000
-0.01(-1.02%)
Sep 19, 2023
0.5846
0.5995
0.5846
0.5995
2,150
+0.01(+2.22%)
Sep 18, 2023
0.5862
0.5950
0.5807
0.5865
43,500
+0.01(+1.03%)
Sep 15, 2023
0.5650
0.5805
0.5650
0.5805
4,290
+0.00(+0.57%)
Sep 14, 2023
0.5663
0.5772
0.5663
0.5772
22,000
+0.01(+2.56%)
Sep 13, 2023
0.5632
0.5632
0.5628
0.5628
7,000
-0.01(-1.26%)
Sep 12, 2023
0.5749
0.5749
0.5700
0.5700
3,500
-0.00(-0.11%)
Sep 11, 2023
0.5630
0.5706
0.5601
0.5706
8,400
+0.00(+0.79%)
Sep 08, 2023
0.5650
0.5661
0.5606
0.5661
13,905
+0.00(+0.43%)
Sep 07, 2023
0.5756
0.5788
0.5500
0.5637
16,400
-0.03(-5.74%)
Sep 06, 2023
0.5985
0.5985
0.5980
0.5980
2,500
-0.00(-0.08%)
Sep 05, 2023
0.6100
0.6150
0.5985
0.5985
11,000
-0.02(-3.47%)
Sep 01, 2023
0.6101
0.6200
0.6101
0.6200
3,304
+0.00(+0.00%)
Aug 31, 2023
0.6200
0.6200
0.6150
0.6200
3,000
+0.01(+1.64%)
Aug 30, 2023
0.6365
0.6365
0.6100
0.6100
8,500
-0.02(-3.17%)
Aug 29, 2023
0.6254
0.6300
0.6100
0.6300
55,500
+0.01(+1.61%)
Aug 28, 2023
0.6092
0.6270
0.6071
0.6200
13,800
+0.01(+1.77%)
Aug 25, 2023
0.6092
0.6092
0.6092
0.6092
2,000
+0.00(+0.00%)
Aug 24, 2023
0.6092
0.6092
0.6092
0.6092
2,017
+0.00(+0.69%)
Aug 23, 2023
0.5789
0.6050
0.5719
0.6050
15,600
+0.03(+4.83%)
Aug 22, 2023
0.5809
0.5809
0.5771
0.5771
2,000
+0.01(+1.25%)
Aug 21, 2023
0.5689
0.5729
0.5689
0.5700
15,000
+0.01(+0.88%)
Aug 18, 2023
0.5778
0.5875
0.5650
0.5650
19,752
-0.02(-3.55%)
Aug 17, 2023
0.5950
0.5950
0.5699
0.5858
15,100
-0.01(-1.20%)
Aug 16, 2023
0.5886
0.5929
0.5886
0.5929
3,000
-0.01(-1.18%)
Aug 15, 2023
0.5984
0.6092
0.5937
0.6000
10,495
-0.01(-1.07%)
Aug 14, 2023
0.5973
0.6065
0.5876
0.6065
4,500
+0.03(+5.26%)
Aug 11, 2023
0.5808
0.5827
0.5762
0.5762
3,000
+0.00(+0.44%)
Aug 10, 2023
0.5833
0.5833
0.5737
0.5737
2,700
+0.00(+0.44%)
Aug 09, 2023
0.5765
0.5766
0.5707
0.5712
17,217
-0.00(-0.14%)
Aug 08, 2023
0.5840
0.5889
0.5720
0.5720
3,100
+0.01(+2.14%)
Aug 07, 2023
0.6092
0.6092
0.5600
0.5600
22,800
-0.02(-3.53%)
Aug 04, 2023
0.5700
0.5805
0.5700
0.5805
10,750
-0.00(-0.70%)
Aug 03, 2023
0.5780
0.6033
0.5780
0.5846
4,600
+0.00(+0.79%)
Aug 02, 2023
0.5853
0.5900
0.5800
0.5800
8,476
-0.03(-4.92%)
Aug 01, 2023
0.6225
0.6225
0.6100
0.6100
31,215
-0.01(-2.01%)
Jul 31, 2023
0.6468
0.6468
0.6200
0.6225
10,700
-0.00(-0.62%)
Jul 28, 2023
0.6264
0.6264
0.6264
0.6264
1,000
+0.01(+1.03%)
Jul 27, 2023
0.6351
0.6378
0.6200
0.6200
6,250
-0.02(-3.19%)
Jul 26, 2023
0.6404
0.6404
0.6404
0.6404
1,000
+0.01(+0.83%)
Jul 25, 2023
0.6351
0.6351
0.6351
0.6351
900
-0.01(-2.20%)
Jul 24, 2023
0.6415
0.6494
0.6415
0.6494
6,100
+0.01(+1.41%)
Jul 21, 2023
0.6404
0.6404
0.6404
0.6404
1,000
+0.01(+1.49%)
Jul 20, 2023
0.6397
0.6400
0.6307
0.6310
3,800
-0.01(-1.31%)
Jul 19, 2023
0.6394
0.6394
0.6394
0.6394
1,000
-0.01(-0.99%)
Jul 18, 2023
0.6458
0.6458
0.6458
0.6458
1,000
+0.01(+1.43%)
Jul 14, 2023
0.6367
0
-0.01(-1.15%)
Jul 13, 2023
0.6441
0.6441
0.6441
0.6441
1,000
+0.01(+2.24%)
Jul 12, 2023
0.6176
0.6300
0.6176
0.6300
2,100
+0.02(+3.28%)
Jul 11, 2023
0.5850
0.6100
0.5850
0.6100
5,250
+0.04(+6.09%)
Jul 10, 2023
0.5900
0.5900
0.5720
0.5750
5,000
-0.04(-6.00%)
Jul 07, 2023
0.5860
0.6117
0.5860
0.6117
11,500
+0.03(+5.92%)
Jul 06, 2023
0.5540
0.5775
0.5540
0.5775
11,500
+0.01(+2.43%)
Jul 03, 2023
0.5638
0
+0.02(+3.39%)
Jun 30, 2023
0.5453
0.5469
0.5450
0.5453
34,783
+0.01(+1.89%)
Jun 29, 2023
0.5562
0.5562
0.5313
0.5352
20,500
-0.00(-0.89%)
Jun 28, 2023
0.5463
0.5463
0.5364
0.5400
9,000
-0.02(-3.42%)
Jun 27, 2023
0.5666
0.5666
0.5500
0.5591
8,010
-0.00(-0.16%)
Jun 26, 2023
0.5646
0.5646
0.5600
0.5600
4,500
-0.00(-0.18%)
Jun 23, 2023
0.5610
0.5700
0.5610
0.5610
6,000
+0.00(+0.18%)
Jun 22, 2023
0.5700
0.5700
0.5443
0.5600
51,877
-0.01(-2.39%)
Jun 21, 2023
0.5878
0.5880
0.5737
0.5737
13,400
-0.01(-1.65%)
Jun 20, 2023
0.5975
0.5975
0.5638
0.5833
7,350
-0.04(-5.86%)
Jun 16, 2023
0.6000
0.6200
0.6000
0.6196
18,180
+0.03(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.