Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.700 3.700 3.680 3.690 5,435 +0.03(+0.82%)
May 28, 2009 3.650 3.730 3.650 3.660 8,609 +0.01(+0.27%)
May 27, 2009 3.670 3.750 3.650 3.650 12,828 -0.04(-1.08%)
May 26, 2009 3.720 3.810 3.690 3.690 21,088 +0.46(+14.24%)
May 22, 2009 3.230 3.290 3.230 3.230 9,228 +0.15(+4.87%)
May 21, 2009 3.100 3.150 3.080 3.080 17,313 -0.17(-5.23%)
May 20, 2009 3.250 3.280 3.250 3.250 17,770 -0.05(-1.52%)
May 19, 2009 3.260 3.360 3.260 3.300 10,721 +0.00(+0.00%)
May 18, 2009 3.250 3.320 3.250 3.300 26,480 +0.30(+10.00%)
May 15, 2009 3.080 3.080 3.000 3.000 26,774 +0.05(+1.69%)
May 14, 2009 2.890 2.970 2.890 2.950 13,772 +0.02(+0.68%)
May 13, 2009 3.020 3.020 2.920 2.930 10,951 +0.18(+6.55%)
May 12, 2009 2.750 2.830 2.730 2.750 13,663 -0.14(-4.84%)
May 11, 2009 2.970 2.970 2.890 2.890 5,878 -0.20(-6.47%)
May 08, 2009 3.000 3.090 3.000 3.090 28,027 +0.09(+3.00%)
May 07, 2009 3.000 3.090 3.000 3.000 10,536 -0.14(-4.46%)
May 06, 2009 2.980 3.140 2.980 3.140 26,817 +0.29(+10.18%)
May 05, 2009 2.800 2.870 2.800 2.850 8,408 -0.07(-2.40%)
May 04, 2009 2.870 2.920 2.870 2.920 122,208 +0.35(+13.62%)
May 01, 2009 2.600 2.640 2.570 2.570 7,322 -0.03(-1.15%)
Apr 30, 2009 2.600 2.640 2.600 2.600 17,621 +0.07(+2.77%)
Apr 29, 2009 2.470 2.550 2.470 2.530 10,370 +0.15(+6.30%)
Apr 28, 2009 2.310 2.410 2.310 2.380 14,692 -0.04(-1.65%)
Apr 27, 2009 2.400 2.430 2.400 2.420 5,717 -0.08(-3.20%)
Apr 24, 2009 2.470 2.540 2.460 2.500 17,480 +0.08(+3.31%)
Apr 23, 2009 2.410 2.420 2.400 2.420 26,986 +0.00(+0.00%)
Apr 22, 2009 2.380 2.460 2.380 2.420 21,748 -0.11(-4.35%)
Apr 21, 2009 2.640 2.650 2.510 2.530 17,791 -0.12(-4.53%)
Apr 20, 2009 2.650 2.710 2.650 2.650 21,194 -0.01(-0.38%)
Apr 17, 2009 2.570 2.660 2.560 2.660 8,033 +0.19(+7.69%)
Apr 16, 2009 2.410 2.520 2.410 2.470 8,097 -0.01(-0.40%)
Apr 15, 2009 2.410 2.500 2.410 2.480 9,327 +0.10(+4.20%)
Apr 14, 2009 2.410 2.440 2.380 2.380 35,964 -0.01(-0.42%)
Apr 13, 2009 2.360 2.430 2.360 2.390 17,016 +0.04(+1.70%)
Apr 09, 2009 2.300 2.390 2.300 2.350 22,048 +0.03(+1.29%)
Apr 08, 2009 2.270 2.330 2.260 2.320 14,137 +0.01(+0.43%)
Apr 07, 2009 2.330 2.380 2.300 2.310 31,244 -0.07(-2.94%)
Apr 06, 2009 2.380 2.440 2.340 2.380 26,961 +0.14(+6.25%)
Apr 03, 2009 2.220 2.250 2.210 2.240 12,822 -0.03(-1.32%)
Apr 02, 2009 2.170 2.280 2.170 2.270 17,022 +0.23(+11.55%)
Apr 01, 2009 1.950 2.035 1.950 2.035 21,417 +0.07(+3.30%)
Mar 31, 2009 1.950 2.000 1.950 1.970 21,318 -0.02(-1.01%)
Mar 30, 2009 2.000 2.050 1.990 1.990 3,981 -0.10(-4.78%)
Mar 26, 2009 2.080 2.160 2.070 2.090 17,866 +0.11(+5.56%)
Mar 25, 2009 2.040 2.070 1.970 1.980 19,624 -0.07(-3.41%)
Mar 24, 2009 2.080 2.110 2.050 2.050 33,121 -0.10(-4.65%)
Mar 23, 2009 2.060 2.150 2.060 2.150 20,676 +0.22(+11.40%)
Mar 20, 2009 1.900 1.970 1.900 1.930 30,673 +0.05(+2.66%)
Mar 19, 2009 1.870 1.900 1.870 1.880 21,774 +0.11(+6.21%)
Mar 18, 2009 1.870 1.870 1.760 1.770 20,523 +0.03(+1.72%)
Mar 17, 2009 1.700 1.800 1.700 1.740 40,517 -0.08(-4.40%)
Mar 16, 2009 1.740 1.830 1.740 1.820 9,156 +0.13(+7.69%)
Mar 13, 2009 1.690 1.780 1.690 1.690 14,165 -0.03(-1.74%)
Mar 12, 2009 1.620 1.720 1.620 1.720 25,465 +0.08(+4.88%)
Mar 11, 2009 1.610 1.650 1.610 1.640 35,185 +0.08(+5.13%)
Mar 10, 2009 1.560 1.660 1.560 1.560 38,594 +0.03(+1.96%)
Mar 09, 2009 1.530 1.610 1.530 1.530 30,327 -0.02(-1.29%)
Mar 06, 2009 1.580 1.700 1.550 1.550 36,313 -0.05(-3.13%)
Mar 05, 2009 1.600 1.700 1.600 1.600 27,309 -0.05(-3.03%)
Mar 04, 2009 1.640 1.730 1.640 1.650 39,912 +0.09(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.