Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5775 +0.0462 (+8.70%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.107 3.107 3.107 3.107 1,148 +0.06(+1.89%)
May 30, 2018 3.050 3.050 3.050 3.050 218 +0.03(+0.99%)
May 29, 2018 2.990 3.040 2.990 3.020 14,489 -0.09(-2.89%)
May 25, 2018 3.110 3.110 3.110 0 +0.02(+0.65%)
May 24, 2018 3.040 3.090 3.030 3.090 2,184 -0.01(-0.32%)
May 23, 2018 3.000 3.100 3.000 3.100 469 -0.03(-1.08%)
May 22, 2018 3.020 3.134 3.020 3.134 1,607 +0.01(+0.44%)
May 21, 2018 3.120 3.120 3.120 3.120 170 +0.00(+0.00%)
May 18, 2018 3.070 3.120 3.060 3.120 982 +0.03(+0.97%)
May 16, 2018 3.090 3.090 3.090 0 +0.00(+0.00%)
May 15, 2018 3.072 3.090 3.072 3.090 897 -0.01(-0.44%)
May 14, 2018 3.104 3.104 3.104 3.104 158 +0.17(+5.93%)
May 11, 2018 2.930 2.930 2.930 2.930 314 +0.06(+2.09%)
May 10, 2018 2.850 2.970 2.850 2.870 9,549 +0.04(+1.41%)
May 09, 2018 2.870 2.910 2.830 2.830 2,540 +0.02(+0.71%)
May 08, 2018 2.810 2.810 2.810 2.810 1,252 +0.03(+1.08%)
May 07, 2018 2.790 2.790 2.780 2.780 996 -0.12(-4.22%)
May 04, 2018 2.850 2.902 2.850 2.902 5,489 +0.07(+2.65%)
May 03, 2018 2.828 2.828 2.828 2.828 210 -0.04(-1.48%)
May 02, 2018 2.925 2.925 2.870 2.870 1,765 -0.12(-4.01%)
Apr 30, 2018 2.990 2.990 2.990 0 +0.17(+6.03%)
Apr 27, 2018 2.830 2.830 2.820 2.820 1,344 +0.01(+0.36%)
Apr 26, 2018 2.845 2.845 2.810 2.810 10,346 -0.08(-2.77%)
Apr 25, 2018 2.790 2.890 2.790 2.890 944 +0.04(+1.40%)
Apr 24, 2018 2.800 2.850 2.800 2.850 677 +0.04(+1.42%)
Apr 23, 2018 2.810 2.810 2.810 2.810 349 -0.09(-3.10%)
Apr 20, 2018 2.868 2.900 2.868 2.900 226 +0.06(+2.11%)
Apr 19, 2018 2.871 2.871 2.840 2.840 891 -0.06(-2.07%)
Apr 18, 2018 2.940 2.940 2.900 2.900 3,018 +0.00(+0.00%)
Apr 17, 2018 2.915 2.930 2.900 2.900 4,276 -0.05(-1.69%)
Apr 16, 2018 2.900 2.950 2.900 2.950 331 -0.06(-1.99%)
Apr 13, 2018 3.001 3.010 3.001 3.010 1,057 +0.11(+3.79%)
Apr 12, 2018 2.890 2.900 2.890 2.900 18,352 -0.07(-2.36%)
Apr 11, 2018 2.915 2.970 2.910 2.970 1,997 +0.08(+2.77%)
Apr 10, 2018 2.940 2.940 2.890 2.890 714 -0.07(-2.36%)
Apr 09, 2018 2.900 2.960 2.840 2.960 2,752 +0.05(+1.72%)
Apr 06, 2018 2.910 2.910 2.910 2.910 1,697 +0.07(+2.46%)
Apr 05, 2018 2.840 2.840 2.840 2.840 2,034 -0.01(-0.18%)
Apr 04, 2018 2.834 2.860 2.830 2.845 2,945 -0.01(-0.52%)
Apr 03, 2018 2.850 2.860 2.808 2.860 9,451 +0.03(+1.06%)
Apr 02, 2018 2.789 2.830 2.789 2.830 16,308 -0.02(-0.70%)
Mar 29, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Mar 27, 2018 2.790 2.790 2.790 0 -0.13(-4.45%)
Mar 26, 2018 2.880 2.920 2.850 2.920 1,660 -0.00(-0.09%)
Mar 22, 2018 2.922 2.922 2.922 0 -0.02(-0.68%)
Mar 21, 2018 2.942 2.942 2.942 2.942 238 +0.00(+0.09%)
Mar 20, 2018 2.942 2.942 2.940 2.940 547 -0.01(-0.21%)
Mar 19, 2018 2.900 2.950 2.900 2.946 10,373 -0.04(-1.46%)
Mar 15, 2018 2.990 2.990 2.990 0 -0.15(-4.66%)
Mar 12, 2018 3.136 3.136 3.136 0 +0.07(+2.28%)
Mar 08, 2018 3.066 3.066 3.066 0 +0.01(+0.20%)
Mar 07, 2018 3.060 3.060 3.060 3.060 384 -0.01(-0.33%)
Mar 06, 2018 3.070 3.070 3.070 3.070 481 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.