Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0157	0	+0.00(+3.97%)
Feb 27, 2024				0.0151	0	-0.01(-41.25%)
Feb 15, 2024				0.0257	0	+0.01(+64.74%)
Feb 08, 2024				0.0156	0	+0.00(+3.31%)
Feb 05, 2024				0.0151	0	+0.00(+0.00%)
Jan 29, 2024				0.0151	0	-0.03(-69.18%)
Jan 26, 2024	0.0105	0.0490	0.0105	0.0490	14,990	+0.04(+390.00%)
Jan 24, 2024				0.0100	0	+0.00(+5.26%)
Jan 10, 2024				0.0095	0	+0.00(+26.67%)
Jan 09, 2024	0.0075	0.0075	0.0075	0.0075	100	-0.01(-57.14%)
Jan 03, 2024				0.0175	0	+0.01(+250.00%)
Jan 02, 2024	0.0020	0.0050	0.0020	0.0050	2,900	-0.01(-50.00%)
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	124,826	-0.02(-66.67%)
Dec 28, 2023	0.0200	0.0300	0.0200	0.0300	900	+0.01(+50.00%)
Dec 26, 2023				0.0200	0	+0.00(+0.00%)
Dec 22, 2023	0.0200	0.0200	0.0200	0.0200	5,093	+0.01(+233.33%)
Dec 21, 2023	0.1075	0.2100	0.0050	0.0060	10,000	+0.00(+71.43%)
Dec 20, 2023	0.0035	0.0918	0.0020	0.0035	3,476	+0.00(+250.00%)
Dec 19, 2023	0.0200	0.0200	0.0010	0.0010	6,141	-0.02(-95.00%)
Dec 18, 2023	0.1052	0.2100	0.0004	0.0200	17,531	-0.17(-89.30%)
Dec 15, 2023	0.2000	0.2129	0.1870	0.1870	34,467	-0.01(-6.50%)
Dec 14, 2023	0.2100	0.2100	0.1861	0.2000	22,605	+0.00(+0.00%)
Dec 13, 2023	0.1542	0.2139	0.1542	0.2000	76,470	+0.02(+9.41%)
Dec 12, 2023	0.1680	0.1900	0.1600	0.1828	34,507	-0.02(-8.09%)
Dec 11, 2023	0.1432	0.2400	0.1301	0.1989	32,029	+0.04(+28.90%)
Dec 08, 2023	0.1321	0.1738	0.1321	0.1543	109,264	+0.00(+1.18%)
Dec 07, 2023	0.1790	0.1898	0.1417	0.1525	81,895	-0.00(-2.12%)
Dec 06, 2023	0.1499	0.1650	0.1499	0.1558	8,252	-0.01(-5.12%)
Dec 05, 2023	0.1686	0.1743	0.1642	0.1642	47,933	-0.01(-3.64%)
Dec 04, 2023	0.1684	0.1898	0.1684	0.1704	35,310	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices