Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lzg International Inc
(OP:
LZGI
)
0.0225
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0225
0
-0.01(-30.77%)
Apr 23, 2024
0.0325
0
+0.00(+0.00%)
Apr 19, 2024
0.0325
0
+0.00(+0.00%)
Apr 16, 2024
0.0325
0
+0.00(+8.33%)
Apr 15, 2024
0.0375
0.0375
0.0300
0.0300
20,500
-0.01(-20.00%)
Apr 10, 2024
0.0375
0
-0.01(-11.76%)
Apr 03, 2024
0.0425
0
+0.01(+16.44%)
Apr 02, 2024
0.0365
0.0365
0.0365
0.0365
1,130
+0.04(+18150.00%)
Apr 01, 2024
0.0002
0.0425
0.0002
0.0002
1,600
-0.04(-99.47%)
Mar 28, 2024
0.0375
0.0380
0.0375
0.0380
3,100
-0.01(-20.00%)
Mar 27, 2024
0.0375
0.0475
0.0375
0.0475
454
+0.03(+135.15%)
Mar 21, 2024
0.0202
0
-0.02(-44.66%)
Mar 18, 2024
0.0365
0
+0.00(+0.00%)
Mar 15, 2024
0.0365
0.0365
0.0260
0.0365
5,307
+0.01(+43.14%)
Mar 14, 2024
0.0250
0.0350
0.0250
0.0255
8,432
+0.01(+70.00%)
Mar 07, 2024
0.0150
0
-0.01(-40.00%)
Mar 06, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Mar 05, 2024
0.0151
0.0250
0.0033
0.0250
20,700
+0.01(+59.24%)
Feb 29, 2024
0.0157
0
+0.00(+3.97%)
Feb 27, 2024
0.0151
0
-0.01(-41.25%)
Feb 15, 2024
0.0257
0
+0.01(+64.74%)
Feb 08, 2024
0.0156
0
+0.00(+3.31%)
Feb 05, 2024
0.0151
0
+0.00(+0.00%)
Jan 29, 2024
0.0151
0
-0.03(-69.18%)
Jan 26, 2024
0.0105
0.0490
0.0105
0.0490
14,990
+0.04(+390.00%)
Jan 24, 2024
0.0100
0
+0.00(+5.26%)
Jan 10, 2024
0.0095
0
+0.00(+26.67%)
Jan 09, 2024
0.0075
0.0075
0.0075
0.0075
100
-0.01(-57.14%)
Jan 03, 2024
0.0175
0
+0.01(+250.00%)
Jan 02, 2024
0.0020
0.0050
0.0020
0.0050
2,900
-0.01(-50.00%)
Dec 29, 2023
0.0100
0.0100
0.0100
0.0100
124,826
-0.02(-66.67%)
Dec 28, 2023
0.0200
0.0300
0.0200
0.0300
900
+0.01(+50.00%)
Dec 26, 2023
0.0200
0
+0.00(+0.00%)
Dec 22, 2023
0.0200
0.0200
0.0200
0.0200
5,093
+0.01(+233.33%)
Dec 21, 2023
0.1075
0.2100
0.0050
0.0060
10,000
+0.00(+71.43%)
Dec 20, 2023
0.0035
0.0918
0.0020
0.0035
3,476
+0.00(+250.00%)
Dec 19, 2023
0.0200
0.0200
0.0010
0.0010
6,141
-0.02(-95.00%)
Dec 18, 2023
0.1052
0.2100
0.0004
0.0200
17,531
-0.17(-89.30%)
Dec 15, 2023
0.2000
0.2129
0.1870
0.1870
34,467
-0.01(-6.50%)
Dec 14, 2023
0.2100
0.2100
0.1861
0.2000
22,605
+0.00(+0.00%)
Dec 13, 2023
0.1542
0.2139
0.1542
0.2000
76,470
+0.02(+9.41%)
Dec 12, 2023
0.1680
0.1900
0.1600
0.1828
34,507
-0.02(-8.09%)
Dec 11, 2023
0.1432
0.2400
0.1301
0.1989
32,029
+0.04(+28.90%)
Dec 08, 2023
0.1321
0.1738
0.1321
0.1543
109,264
+0.00(+1.18%)
Dec 07, 2023
0.1790
0.1898
0.1417
0.1525
81,895
-0.00(-2.12%)
Dec 06, 2023
0.1499
0.1650
0.1499
0.1558
8,252
-0.01(-5.12%)
Dec 05, 2023
0.1686
0.1743
0.1642
0.1642
47,933
-0.01(-3.64%)
Dec 04, 2023
0.1684
0.1898
0.1684
0.1704
35,310
+0.00(+1.19%)
Dec 01, 2023
0.1711
0.1791
0.1677
0.1684
35,969
-0.02(-8.97%)
Nov 30, 2023
0.1807
0.1900
0.1708
0.1850
142,602
-0.00(-2.48%)
Nov 29, 2023
0.1714
0.2125
0.1714
0.1897
146,723
+0.01(+5.39%)
Nov 28, 2023
0.1975
0.1999
0.1711
0.1800
84,645
-0.02(-8.81%)
Nov 27, 2023
0.1512
0.1999
0.1512
0.1974
27,287
+0.04(+22.91%)
Nov 24, 2023
0.1606
0.1841
0.1606
0.1606
30,400
-0.02(-13.19%)
Nov 22, 2023
0.1882
0.2000
0.1508
0.1850
566,700
+0.01(+8.82%)
Nov 21, 2023
0.2000
0.2000
0.1606
0.1700
60,985
-0.03(-15.00%)
Nov 20, 2023
0.1800
0.2470
0.1800
0.2000
230,472
+0.03(+17.10%)
Nov 17, 2023
0.1850
0.1850
0.1708
0.1708
7,857
-0.01(-5.11%)
Nov 16, 2023
0.1900
0.1900
0.1715
0.1800
86,040
-0.01(-6.25%)
Nov 15, 2023
0.2124
0.2162
0.1920
0.1920
13,207
-0.02(-10.53%)
Nov 14, 2023
0.2113
0.2146
0.2113
0.2146
3,105
+0.00(+1.61%)
Nov 13, 2023
0.2209
0.2209
0.2112
0.2112
3,020
+0.01(+4.61%)
Nov 10, 2023
0.2050
0.2182
0.2019
0.2019
4,050
+0.00(+0.95%)
Nov 09, 2023
0.2103
0.2450
0.2000
0.2000
173,209
-0.02(-7.54%)
Nov 08, 2023
0.2099
0.2500
0.2000
0.2163
289,419
+0.02(+8.15%)
Nov 07, 2023
0.2050
0.2100
0.2000
0.2000
102,930
+0.00(+0.00%)
Nov 06, 2023
0.2000
0.2050
0.1800
0.2000
31,367
+0.01(+3.57%)
Nov 03, 2023
0.1900
0.2000
0.1860
0.1931
27,495
+0.00(+1.63%)
Nov 02, 2023
0.1725
0.1999
0.1725
0.1900
37,744
+0.02(+10.14%)
Nov 01, 2023
0.1762
0.2000
0.1725
0.1725
10,169
-0.01(-4.17%)
Oct 31, 2023
0.1725
0.1863
0.1725
0.1800
6,040
-0.01(-3.38%)
Oct 30, 2023
0.1810
0.1888
0.1750
0.1863
24,700
-0.01(-6.85%)
Oct 27, 2023
0.2155
0.2300
0.1905
0.2000
61,230
-0.01(-4.76%)
Oct 26, 2023
0.1905
0.2396
0.1905
0.2100
147,740
+0.01(+5.00%)
Oct 25, 2023
0.1975
0.2150
0.1720
0.2000
61,790
+0.03(+14.29%)
Oct 24, 2023
0.2000
0.2000
0.1701
0.1750
87,670
-0.03(-12.50%)
Oct 23, 2023
0.2300
0.2477
0.1633
0.2000
162,586
-0.01(-3.38%)
Oct 20, 2023
0.1650
0.2070
0.1650
0.2070
102,064
+0.05(+33.55%)
Oct 19, 2023
0.1790
0.2005
0.1520
0.1550
140,850
-0.03(-16.44%)
Oct 18, 2023
0.2270
0.2300
0.1855
0.1855
153,475
-0.02(-7.57%)
Oct 17, 2023
0.2000
0.2289
0.1702
0.2007
126,268
+0.02(+8.43%)
Oct 16, 2023
0.2300
0.2300
0.1702
0.1851
127,173
-0.02(-9.97%)
Oct 13, 2023
0.2400
0.2595
0.2056
0.2056
58,465
+0.01(+5.44%)
Oct 12, 2023
0.2001
0.2199
0.1892
0.1950
253,809
-0.01(-4.92%)
Oct 11, 2023
0.2688
0.2699
0.2051
0.2051
185,318
-0.06(-23.73%)
Oct 10, 2023
0.2699
0.2699
0.2450
0.2689
44,675
+0.01(+4.43%)
Oct 09, 2023
0.2700
0.2700
0.2450
0.2575
28,335
+0.01(+4.67%)
Oct 06, 2023
0.2850
0.2899
0.2460
0.2460
95,188
+0.00(+0.20%)
Oct 05, 2023
0.2380
0.2798
0.2001
0.2455
113,233
+0.05(+22.69%)
Oct 04, 2023
0.2953
0.3100
0.1990
0.2001
142,859
-0.08(-28.97%)
Oct 03, 2023
0.2758
0.3099
0.2667
0.2817
110,815
+0.01(+3.19%)
Oct 02, 2023
0.2999
0.2999
0.2730
0.2730
26,338
-0.03(-9.00%)
Sep 29, 2023
0.2731
0.3099
0.2730
0.3000
28,804
+0.03(+9.89%)
Sep 28, 2023
0.3189
0.3189
0.2730
0.2730
48,228
-0.02(-6.19%)
Sep 27, 2023
0.2700
0.3200
0.2700
0.2910
111,671
+0.01(+3.89%)
Sep 26, 2023
0.3300
0.3300
0.2700
0.2801
96,541
-0.03(-9.03%)
Sep 25, 2023
0.3005
0.3153
0.3005
0.3079
33,578
+0.01(+2.46%)
Sep 22, 2023
0.3200
0.3605
0.3001
0.3005
85,491
-0.00(-1.41%)
Sep 21, 2023
0.3301
0.3560
0.3000
0.3048
76,950
-0.03(-9.29%)
Sep 20, 2023
0.3994
0.3994
0.3360
0.3360
83,031
-0.06(-15.89%)
Sep 19, 2023
0.4129
0.4129
0.3300
0.3995
119,507
-0.01(-3.27%)
Sep 18, 2023
0.3357
0.4130
0.3357
0.4130
99,955
+0.08(+23.03%)
Sep 15, 2023
0.3716
0.4100
0.3301
0.3357
56,477
-0.07(-18.12%)
Sep 14, 2023
0.3970
0.4289
0.3620
0.4100
82,210
-0.01(-2.38%)
Sep 13, 2023
0.4119
0.4400
0.3810
0.4200
81,446
+0.04(+10.53%)
Sep 12, 2023
0.4048
0.4499
0.3800
0.3800
83,865
-0.02(-6.13%)
Sep 11, 2023
0.4000
0.4100
0.3890
0.4048
26,538
+0.00(+1.20%)
Sep 08, 2023
0.3900
0.4000
0.3601
0.4000
31,939
+0.01(+2.56%)
Sep 07, 2023
0.3800
0.4500
0.3610
0.3900
78,979
-0.05(-11.36%)
Sep 06, 2023
0.3700
0.4500
0.3700
0.4400
48,652
+0.03(+8.64%)
Sep 05, 2023
0.4500
0.4500
0.3800
0.4050
69,593
-0.04(-10.00%)
Sep 01, 2023
0.4488
0.4500
0.3587
0.4500
57,975
+0.07(+18.27%)
Aug 31, 2023
0.4500
0.4500
0.3805
0.3805
49,361
-0.00(-0.52%)
Aug 30, 2023
0.3820
0.4600
0.3820
0.3825
23,645
-0.02(-4.54%)
Aug 29, 2023
0.4027
0.4705
0.3810
0.4007
57,539
-0.00(-0.10%)
Aug 28, 2023
0.4300
0.4555
0.4010
0.4011
40,188
-0.01(-3.47%)
Aug 25, 2023
0.4001
0.4400
0.3510
0.4155
84,006
-0.02(-4.48%)
Aug 24, 2023
0.4770
0.4770
0.4200
0.4350
5,174
+0.01(+1.16%)
Aug 23, 2023
0.4970
0.5100
0.4065
0.4300
46,001
-0.04(-8.22%)
Aug 22, 2023
0.5100
0.5810
0.4400
0.4685
82,610
-0.05(-9.03%)
Aug 21, 2023
0.4506
0.6000
0.4506
0.5150
102,600
+0.03(+5.10%)
Aug 18, 2023
0.5100
0.5207
0.4753
0.4900
53,357
-0.00(-0.18%)
Aug 17, 2023
0.5100
0.5240
0.4800
0.4909
21,638
-0.02(-3.75%)
Aug 16, 2023
0.3995
0.5100
0.3738
0.5100
88,742
+0.15(+41.47%)
Aug 15, 2023
0.3990
0.3990
0.3501
0.3605
48,986
-0.04(-9.65%)
Aug 14, 2023
0.4000
0.4192
0.3705
0.3990
69,927
+0.02(+4.04%)
Aug 11, 2023
0.4100
0.4200
0.3790
0.3835
70,248
-0.01(-2.27%)
Aug 10, 2023
0.4200
0.4250
0.3901
0.3924
139,416
-0.02(-4.29%)
Aug 09, 2023
0.4695
0.4695
0.3906
0.4100
282,314
+0.00(+0.00%)
Aug 08, 2023
0.4250
0.5100
0.3520
0.4100
227,196
-0.07(-14.58%)
Aug 07, 2023
0.4800
0.6499
0.4210
0.4800
147,589
+0.07(+17.07%)
Aug 04, 2023
0.5600
0.6100
0.4050
0.4100
409,720
-0.14(-25.62%)
Aug 03, 2023
0.7400
0.7500
0.4300
0.5512
393,092
-0.20(-26.51%)
Aug 02, 2023
0.8400
0.8550
0.7500
0.7500
140,335
-0.10(-11.76%)
Aug 01, 2023
0.9800
1.000
0.8000
0.8500
184,016
-0.14(-14.13%)
Jul 31, 2023
1.140
1.270
0.8550
0.9899
309,847
-0.09(-8.34%)
Jul 28, 2023
1.090
1.120
1.012
1.080
82,716
-0.02(-1.82%)
Jul 27, 2023
1.120
1.180
1.100
1.100
87,561
-0.08(-6.78%)
Jul 26, 2023
1.060
1.189
1.060
1.180
72,067
+0.06(+5.36%)
Jul 25, 2023
1.190
1.190
1.050
1.120
89,201
-0.06(-5.08%)
Jul 24, 2023
1.080
1.240
1.080
1.180
54,189
+0.10(+9.26%)
Jul 21, 2023
1.100
1.250
1.020
1.080
96,430
+0.03(+2.86%)
Jul 20, 2023
1.350
1.390
1.050
1.050
214,783
-0.15(-12.50%)
Jul 19, 2023
1.450
1.480
1.110
1.200
527,116
-0.03(-2.52%)
Jul 18, 2023
0.9001
1.510
0.9001
1.231
475,156
+0.26(+26.91%)
Jul 17, 2023
0.9699
0.9800
0.9595
0.9700
19,138
+0.01(+1.04%)
Jul 14, 2023
0.9400
0.9800
0.8886
0.9600
34,798
+0.04(+4.35%)
Jul 13, 2023
0.9000
0.9400
0.7850
0.9200
15,110
+0.02(+2.22%)
Jul 12, 2023
0.9150
0.9200
0.8990
0.9000
12,061
-0.02(-2.17%)
Jul 11, 2023
0.9000
0.9200
0.8532
0.9200
9,259
+0.00(+0.00%)
Jul 10, 2023
0.7400
0.9200
0.7373
0.9200
22,212
+0.03(+3.37%)
Jul 07, 2023
0.9400
0.9400
0.8878
0.8900
24,200
-0.05(-4.84%)
Jul 06, 2023
0.9300
0.9400
0.8805
0.9353
24,800
+0.07(+7.93%)
Jul 05, 2023
0.8999
0.9000
0.8666
0.8666
14,283
-0.03(-3.71%)
Jul 03, 2023
0.8200
0.9000
0.8009
0.9000
5,467
+0.02(+2.27%)
Jun 30, 2023
0.9800
0.9800
0.8600
0.8800
36,855
+0.03(+3.53%)
Jun 29, 2023
0.7800
0.8688
0.7655
0.8500
52,106
+0.08(+10.39%)
Jun 28, 2023
0.7204
0.7800
0.7204
0.7700
14,864
+0.02(+1.99%)
Jun 27, 2023
0.8500
0.8500
0.7500
0.7550
26,475
-0.05(-5.63%)
Jun 26, 2023
0.8500
0.8500
0.7136
0.8000
16,590
-0.18(-18.37%)
Jun 23, 2023
0.6100
0.9800
0.6100
0.9800
47,950
+0.29(+42.03%)
Jun 22, 2023
0.7092
0.7092
0.6900
0.6900
1,700
+0.04(+6.15%)
Jun 21, 2023
0.7000
0.7500
0.6500
0.6500
37,265
+0.02(+3.17%)
Jun 20, 2023
0.6600
0.7000
0.6300
0.6300
49,573
-0.03(-4.55%)
Jun 16, 2023
0.6600
0.6600
0.6364
0.6600
10,350
-0.04(-5.17%)
Jun 15, 2023
0.6279
0.7000
0.6000
0.6960
19,877
+0.21(+43.48%)
May 08, 2023
0.4851
0.4851
0.4851
0.4851
1,550
-0.00(-1.00%)
May 05, 2023
0.3975
0.5500
0.3900
0.4900
222,000
+0.09(+22.50%)
May 04, 2023
0.4311
0.4500
0.3950
0.4000
104,100
-0.05(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.