Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Apr 22, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 17, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 16, 2019	0.0035	0.0036	0.0035	0.0036	17,900	+0.00(+56.52%)
Apr 15, 2019	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+4.55%)
Apr 11, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 09, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Apr 08, 2019	0.0040	0.0040	0.0025	0.0025	200,000	-0.00(-37.50%)
Apr 05, 2019	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Apr 02, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 01, 2019	0.0040	0.0040	0.0040	0.0040	13,000	+0.00(+0.00%)
Mar 26, 2019		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Mar 21, 2019		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Mar 20, 2019	0.0032	0.0044	0.0032	0.0044	2,000	+0.00(+2.33%)
Mar 15, 2019		0.0043	0.0043	0.0043	0	+0.00(+34.37%)
Mar 13, 2019		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Mar 08, 2019		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Mar 04, 2019		0.0031	0.0031	0.0031	0	-0.00(-45.61%)
Feb 27, 2019		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Feb 26, 2019	0.0046	0.0057	0.0046	0.0057	92,542	+0.00(+9.62%)
Feb 25, 2019	0.0052	0.0052	0.0052	0.0052	101,900	+0.00(+4.00%)
Feb 22, 2019	0.0043	0.0050	0.0043	0.0050	15,200	-0.00(-18.03%)
Feb 19, 2019		0.0061	0.0061	0.0061	0	+0.00(+32.61%)
Feb 15, 2019	0.0035	0.0046	0.0031	0.0046	51,400	+0.00(+31.43%)
Feb 14, 2019	0.0050	0.0059	0.0035	0.0035	16,000	-0.00(-41.67%)
Feb 13, 2019	0.0049	0.0062	0.0049	0.0060	494,366	+0.00(+25.00%)
Feb 08, 2019		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Feb 06, 2019		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Feb 05, 2019	0.0037	0.0048	0.0037	0.0047	20,000	+0.00(+30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices