Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4600 -0.0050 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.4690	0.4750	0.4500	0.4600	1,740,860	-0.01(-1.08%)
Apr 30, 2024	0.4822	0.4822	0.4600	0.4650	993,823	-0.01(-1.65%)
Apr 29, 2024	0.4950	0.5218	0.4615	0.4728	1,326,379	-0.01(-2.52%)
Apr 26, 2024	0.4800	0.4900	0.4590	0.4850	1,493,803	+0.01(+1.68%)
Apr 25, 2024	0.4700	0.4870	0.4601	0.4770	1,098,120	+0.02(+3.67%)
Apr 24, 2024	0.4900	0.5041	0.4601	0.4601	1,170,694	-0.01(-2.54%)
Apr 23, 2024	0.4990	0.4999	0.4625	0.4721	1,867,962	-0.01(-1.67%)
Apr 22, 2024	0.5050	0.5122	0.4800	0.4801	1,499,476	+0.00(+0.02%)
Apr 19, 2024	0.5200	0.5200	0.4800	0.4800	1,678,164	-0.03(-5.88%)
Apr 18, 2024	0.4995	0.5190	0.4950	0.5100	1,123,818	+0.01(+1.78%)
Apr 17, 2024	0.5051	0.5241	0.4993	0.5011	1,248,375	-0.00(-0.87%)
Apr 16, 2024	0.5180	0.5225	0.5000	0.5055	1,182,627	+0.00(+0.70%)
Apr 15, 2024	0.5200	0.5400	0.5020	0.5020	1,067,559	-0.02(-3.46%)
Apr 12, 2024	0.5360	0.5400	0.5100	0.5200	873,200	+0.00(+0.81%)
Apr 11, 2024	0.5200	0.5400	0.5000	0.5158	1,646,694	-0.00(-0.41%)
Apr 10, 2024	0.5500	0.5600	0.5100	0.5179	1,934,391	-0.01(-2.28%)
Apr 09, 2024	0.5510	0.5694	0.5300	0.5300	865,390	-0.01(-1.27%)
Apr 08, 2024	0.5500	0.5700	0.5350	0.5368	772,446	-0.00(-0.92%)
Apr 05, 2024	0.5300	0.5599	0.5300	0.5418	927,429	-0.00(-0.62%)
Apr 04, 2024	0.5600	0.5648	0.5140	0.5452	2,308,052	-0.00(-0.87%)
Apr 03, 2024	0.5485	0.5600	0.5410	0.5500	1,512,247	+0.00(+0.55%)
Apr 02, 2024	0.5600	0.5600	0.5202	0.5470	987,460	+0.03(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices