Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4564 -0.0021 (-0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2750	0.3090	0.2750	0.2920	2,188,238	+0.01(+5.42%)
Apr 29, 2019	0.2800	0.2800	0.2750	0.2770	596,098	-0.00(-0.68%)
Apr 26, 2019	0.2790	0.2800	0.2700	0.2789	525,900	+0.01(+2.16%)
Apr 25, 2019	0.2650	0.2800	0.2650	0.2730	403,463	-0.00(-0.36%)
Apr 24, 2019	0.2800	0.2810	0.2695	0.2740	400,720	-0.01(-2.14%)
Apr 23, 2019	0.2750	0.2800	0.2625	0.2800	404,877	+0.01(+3.70%)
Apr 22, 2019	0.2820	0.2890	0.2510	0.2700	1,548,149	-0.01(-4.26%)
Apr 18, 2019	0.2925	0.2940	0.2820	0.2820	665,900	-0.01(-2.76%)
Apr 17, 2019	0.2925	0.2950	0.2822	0.2900	459,534	-0.00(-0.85%)
Apr 16, 2019	0.2900	0.2980	0.2851	0.2925	448,927	-0.00(-0.88%)
Apr 15, 2019	0.2970	0.2980	0.2900	0.2951	1,147,262	-0.00(-0.14%)
Apr 12, 2019	0.2910	0.2970	0.2910	0.2955	655,100	+0.00(+0.10%)
Apr 11, 2019	0.2950	0.2980	0.2920	0.2952	768,029	+0.00(+0.07%)
Apr 10, 2019	0.2951	0.2970	0.2900	0.2950	293,737	-0.00(-0.20%)
Apr 09, 2019	0.2980	0.2990	0.2940	0.2956	312,015	-0.00(-0.07%)
Apr 08, 2019	0.2900	0.3000	0.2850	0.2958	1,367,260	+0.01(+2.00%)
Apr 05, 2019	0.2850	0.2900	0.2760	0.2900	482,800	+0.01(+3.57%)
Apr 04, 2019	0.2620	0.2800	0.2620	0.2800	614,546	+0.01(+5.18%)
Apr 03, 2019	0.2621	0.2690	0.2560	0.2662	1,421,538	-0.00(-0.67%)
Apr 02, 2019	0.2813	0.2825	0.2500	0.2680	1,881,580	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices