Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4894 -0.0106 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2050	0.2480	0.2050	0.2120	2,631,817	+0.01(+2.99%)
Apr 27, 2018	0.1710	0.2095	0.1710	0.2059	2,664,815	+0.04(+21.09%)
Apr 26, 2018	0.1710	0.1740	0.1700	0.1700	1,182,450	-0.00(-1.68%)
Apr 25, 2018	0.1774	0.1805	0.1700	0.1729	2,146,918	-0.00(-1.20%)
Apr 24, 2018	0.1850	0.1850	0.1720	0.1750	1,382,243	-0.01(-5.41%)
Apr 23, 2018	0.1900	0.1904	0.1800	0.1850	1,535,880	-0.00(-2.37%)
Apr 20, 2018	0.1810	0.2000	0.1769	0.1895	2,722,151	+0.01(+7.06%)
Apr 19, 2018	0.2050	0.2050	0.1750	0.1770	3,192,307	-0.03(-12.81%)
Apr 18, 2018	0.2270	0.2270	0.1950	0.2030	3,735,879	-0.02(-10.96%)
Apr 17, 2018	0.2300	0.2300	0.2180	0.2280	898,286	-0.00(-0.44%)
Apr 16, 2018	0.2295	0.2500	0.2250	0.2290	1,528,196	+0.00(+0.04%)
Apr 13, 2018	0.2285	0.2350	0.2210	0.2289	1,095,557	-0.00(-0.48%)
Apr 12, 2018	0.2300	0.2350	0.2270	0.2300	842,785	+0.00(+0.48%)
Apr 11, 2018	0.2310	0.2349	0.2250	0.2289	738,035	-0.01(-2.55%)
Apr 10, 2018	0.2387	0.2450	0.2250	0.2349	978,789	-0.00(-1.09%)
Apr 09, 2018	0.2650	0.2750	0.2310	0.2375	1,850,781	-0.03(-10.31%)
Apr 06, 2018	0.2680	0.2700	0.2620	0.2648	447,093	-0.00(-1.19%)
Apr 05, 2018	0.2799	0.2800	0.2650	0.2680	861,119	-0.01(-3.21%)
Apr 04, 2018	0.2820	0.2900	0.2740	0.2769	746,633	-0.01(-1.84%)
Apr 03, 2018	0.2800	0.2899	0.2600	0.2821	866,779	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices