Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Feb 14, 2013 0.8500 0.8500 0.8500 0 -0.32(-27.35%)
Feb 13, 2013 1.010 1.190 1.010 1.170 340 +0.16(+15.84%)
Feb 11, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 06, 2013 1.010 1.010 1.010 0 -0.14(-12.17%)
Feb 04, 2013 1.420 1.450 1.060 1.150 4,198 -0.15(-11.54%)
Feb 01, 2013 1.150 1.300 1.150 1.300 1,219 +0.15(+13.04%)
Jan 28, 2013 1.150 1.150 1.150 0 -0.09(-7.26%)
Jan 25, 2013 1.200 1.240 1.200 1.240 2,982 -0.01(-0.80%)
Jan 24, 2013 1.250 1.250 1.250 1.250 130 +0.12(+10.62%)
Jan 23, 2013 1.130 1.130 1.130 1.130 400 -0.11(-8.87%)
Jan 17, 2013 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 16, 2013 1.240 1.240 1.240 1.240 100 -0.01(-0.80%)
Jan 12, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 11, 2013 1.010 1.250 1.010 1.250 200 +0.23(+22.55%)
Jan 09, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Jan 08, 2013 1.050 1.050 1.050 1.050 657 +0.00(+0.00%)
Jan 07, 2013 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jan 03, 2013 1.050 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 02, 2013 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Dec 31, 2012 1.010 1.010 0.7600 1.000 16,311 -0.01(-0.99%)
Dec 28, 2012 1.200 1.200 1.010 1.010 3,644 -0.18(-15.13%)
Dec 26, 2012 1.190 1.190 1.190 1.190 0 +0.13(+12.26%)
Dec 24, 2012 1.060 1.060 1.060 1.060 26,000 +0.06(+6.00%)
Dec 21, 2012 1.020 1.020 1.000 1.000 2,320 +0.00(+0.00%)
Dec 20, 2012 1.000 1.150 0.9900 1.000 3,545 +0.10(+11.11%)
Dec 17, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 14, 2012 0.7971 1.000 0.7000 1.000 5,131 +0.25(+33.33%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.