Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.500 1.600 1.420 1.460 7,341 -0.02(-1.35%)
Apr 29, 2019 1.425 1.480 1.425 1.480 6,447 +0.05(+3.50%)
Apr 26, 2019 1.430 1.550 1.430 1.430 5,100 -0.06(-4.03%)
Apr 25, 2019 1.490 1.490 1.450 1.490 5,014 +0.00(+0.00%)
Apr 24, 2019 1.500 1.590 1.400 1.490 9,854 -0.03(-2.30%)
Apr 23, 2019 1.500 1.670 1.470 1.525 6,276 +0.06(+4.45%)
Apr 22, 2019 1.400 1.500 1.400 1.460 10,454 +0.07(+5.04%)
Apr 18, 2019 1.350 1.390 1.250 1.390 2,200 +0.09(+6.92%)
Apr 17, 2019 1.290 1.390 1.250 1.300 4,615 -0.01(-0.76%)
Apr 16, 2019 1.340 1.365 1.220 1.310 20,808 -0.05(-3.68%)
Apr 15, 2019 1.450 1.450 1.320 1.360 26,038 -0.09(-6.21%)
Apr 12, 2019 1.500 1.500 1.370 1.450 24,000 -0.05(-3.33%)
Apr 11, 2019 1.570 1.570 1.500 1.500 8,416 -0.09(-5.66%)
Apr 10, 2019 1.600 1.600 1.520 1.590 2,853 +0.03(+1.92%)
Apr 09, 2019 1.560 1.560 1.540 1.560 11,657 -0.04(-2.50%)
Apr 08, 2019 1.680 1.680 1.550 1.600 10,738 -0.06(-3.90%)
Apr 05, 2019 1.620 1.700 1.600 1.665 6,500 +0.05(+3.42%)
Apr 04, 2019 1.660 1.700 1.550 1.610 4,845 +0.06(+3.87%)
Apr 03, 2019 1.550 1.600 1.550 1.550 6,577 +0.00(+0.00%)
Apr 02, 2019 1.560 1.600 1.550 1.550 7,258 -0.03(-1.90%)
Apr 01, 2019 1.620 1.620 1.520 1.580 3,708 +0.01(+0.64%)
Mar 29, 2019 1.640 1.675 1.560 1.570 20,300 -0.08(-4.85%)
Mar 28, 2019 1.690 1.690 1.610 1.650 2,379 -0.06(-3.51%)
Mar 27, 2019 1.595 1.710 1.595 1.710 6,465 +0.06(+3.64%)
Mar 26, 2019 1.730 1.730 1.550 1.650 3,716 -0.08(-4.62%)
Mar 25, 2019 1.580 1.730 1.580 1.730 3,627 +0.13(+8.12%)
Mar 22, 2019 1.670 1.680 1.580 1.600 25,200 -0.08(-4.76%)
Mar 21, 2019 1.680 1.700 1.675 1.680 16,216 -0.02(-1.18%)
Mar 20, 2019 1.670 1.700 1.670 1.700 1,724 +0.00(+0.00%)
Mar 19, 2019 1.695 1.700 1.670 1.700 5,244 +0.02(+1.19%)
Mar 18, 2019 1.740 1.740 1.680 1.680 24,327 -0.06(-3.45%)
Mar 15, 2019 1.680 1.760 1.680 1.740 7,800 +0.06(+3.57%)
Mar 14, 2019 1.700 1.725 1.680 1.680 9,167 -0.09(-5.08%)
Mar 13, 2019 1.798 1.798 1.770 1.770 1,097 +0.00(+0.00%)
Mar 12, 2019 1.775 1.785 1.730 1.770 1,126 +0.05(+2.91%)
Mar 11, 2019 1.730 1.850 1.720 1.720 3,633 -0.01(-0.58%)
Mar 08, 2019 1.700 1.730 1.700 1.730 5,700 +0.00(+0.00%)
Mar 07, 2019 1.810 1.810 1.700 1.730 2,365 -0.08(-4.42%)
Mar 06, 2019 2.000 2.200 1.810 1.810 6,273 -0.04(-2.16%)
Mar 05, 2019 1.850 1.861 1.850 1.850 5,673 +0.00(+0.00%)
Mar 04, 2019 1.715 1.870 1.700 1.850 17,459 +0.15(+8.82%)
Mar 01, 2019 1.730 1.740 1.610 1.700 18,300 -0.09(-5.03%)
Feb 28, 2019 1.830 1.830 1.790 1.790 1,870 +0.00(+0.00%)
Feb 27, 2019 1.810 1.865 1.790 1.790 10,528 -0.07(-3.76%)
Feb 26, 2019 1.810 1.860 1.800 1.860 31,823 +0.06(+3.33%)
Feb 25, 2019 1.800 1.800 1.730 1.800 11,601 +0.00(+0.00%)
Feb 22, 2019 1.890 1.890 1.700 1.800 20,000 +0.05(+2.86%)
Feb 21, 2019 1.750 1.750 1.730 1.750 3,924 +0.00(+0.00%)
Feb 20, 2019 1.900 1.900 1.720 1.750 15,133 +0.02(+1.16%)
Feb 19, 2019 1.630 1.880 1.610 1.730 32,419 -0.15(-7.98%)
Feb 15, 2019 1.866 1.930 1.866 1.880 9,300 +0.00(+0.00%)
Feb 14, 2019 1.850 1.990 1.780 1.880 18,186 +0.03(+1.62%)
Feb 13, 2019 1.760 1.860 1.760 1.850 17,486 +0.10(+5.71%)
Feb 12, 2019 2.190 2.190 1.580 1.750 154,111 -0.50(-22.22%)
Feb 11, 2019 2.205 2.250 2.160 2.250 21,189 +0.07(+3.21%)
Feb 08, 2019 2.225 2.225 2.080 2.180 13,600 -0.03(-1.36%)
Feb 07, 2019 2.190 2.350 2.190 2.210 12,816 -0.04(-1.78%)
Feb 06, 2019 2.280 2.300 2.250 2.250 4,730 -0.05(-2.17%)
Feb 05, 2019 2.450 2.450 2.200 2.300 10,302 +0.04(+1.77%)
Feb 04, 2019 2.380 2.380 2.250 2.260 8,993 -0.12(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.