Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.210 3.210 3.210 0 +0.03(+0.94%)
Feb 25, 2021 3.500 3.500 3.030 3.180 242,674 -0.32(-9.14%)
Feb 24, 2021 3.405 3.620 3.405 3.500 105,209 +0.12(+3.40%)
Feb 23, 2021 3.300 3.450 3.230 3.385 69,618 +0.09(+2.89%)
Feb 22, 2021 3.380 3.450 3.250 3.290 73,992 +0.01(+0.30%)
Feb 19, 2021 3.160 3.281 3.080 3.280 194,600 +0.18(+5.81%)
Feb 18, 2021 3.200 3.290 3.100 3.100 150,314 -0.03(-0.96%)
Feb 17, 2021 3.080 3.420 3.060 3.130 262,800 +0.07(+2.29%)
Feb 16, 2021 3.010 3.100 3.010 3.060 188,015 -0.02(-0.65%)
Feb 12, 2021 3.050 3.110 3.009 3.080 103,900 +0.02(+0.65%)
Feb 11, 2021 3.060 3.150 3.040 3.060 86,102 +0.00(+0.00%)
Feb 10, 2021 3.090 3.120 3.060 3.060 72,924 -0.03(-0.97%)
Feb 09, 2021 3.050 3.150 3.040 3.090 81,440 +0.00(+0.00%)
Feb 08, 2021 3.170 3.170 3.030 3.090 50,748 -0.08(-2.52%)
Feb 05, 2021 3.005 3.170 3.000 3.170 82,300 +0.16(+5.32%)
Feb 04, 2021 3.025 3.030 3.009 3.010 8,980 -0.02(-0.66%)
Feb 03, 2021 2.980 3.030 2.980 3.030 94,268 +0.04(+1.34%)
Feb 02, 2021 2.990 3.020 2.970 2.990 25,594 +0.00(+0.00%)
Feb 01, 2021 3.015 3.020 2.990 2.990 24,670 -0.01(-0.33%)
Jan 29, 2021 3.010 3.030 2.990 3.000 11,700 -0.01(-0.33%)
Jan 28, 2021 3.050 3.060 2.930 3.010 64,159 -0.04(-1.31%)
Jan 27, 2021 3.130 3.140 3.020 3.050 91,570 -0.05(-1.61%)
Jan 26, 2021 3.050 3.100 3.041 3.100 85,337 +0.03(+0.98%)
Jan 25, 2021 3.095 3.130 3.010 3.070 51,218 +0.01(+0.33%)
Jan 22, 2021 3.020 3.116 3.014 3.060 87,000 +0.04(+1.32%)
Jan 21, 2021 3.100 3.200 3.000 3.020 26,842 -0.07(-2.27%)
Jan 20, 2021 3.030 3.090 3.000 3.090 37,338 +0.07(+2.32%)
Jan 19, 2021 2.995 3.250 2.970 3.020 78,250 +0.02(+0.67%)
Jan 15, 2021 2.980 3.010 2.980 3.000 14,300 +0.01(+0.33%)
Jan 14, 2021 2.950 3.020 2.950 2.990 42,789 -0.01(-0.33%)
Jan 13, 2021 3.020 3.020 2.980 3.000 46,753 -0.01(-0.33%)
Jan 12, 2021 3.000 3.015 2.980 3.010 73,362 +0.01(+0.33%)
Jan 11, 2021 2.990 3.000 2.980 3.000 9,340 +0.01(+0.33%)
Jan 08, 2021 3.000 3.000 2.950 2.990 14,300 +0.00(+0.00%)
Jan 07, 2021 3.000 3.010 2.990 2.990 34,912 -0.01(-0.33%)
Jan 06, 2021 3.000 3.010 2.980 3.000 25,405 +0.00(+0.00%)
Jan 05, 2021 2.990 3.017 2.990 3.000 53,323 +0.00(+0.00%)
Jan 04, 2021 2.980 3.040 2.960 3.000 71,861 +0.02(+0.67%)
Dec 31, 2020 2.980 2.980 2.980 43,231 -0.01(-0.33%)
Dec 30, 2020 3.020 3.060 2.959 2.990 43,231 -0.01(-0.33%)
Dec 29, 2020 2.980 3.050 2.960 3.000 91,385 +0.02(+0.67%)
Dec 28, 2020 3.000 3.000 2.970 2.980 15,019 -0.02(-0.67%)
Dec 24, 2020 2.980 3.000 2.980 3.000 5,200 +0.01(+0.33%)
Dec 23, 2020 2.990 3.030 2.950 2.990 66,253 +0.00(+0.00%)
Dec 22, 2020 3.000 3.020 2.980 2.990 7,511 -0.01(-0.33%)
Dec 21, 2020 3.000 3.020 2.970 3.000 26,182 +0.01(+0.33%)
Dec 18, 2020 2.970 3.000 2.970 2.990 36,500 +0.01(+0.32%)
Dec 17, 2020 2.980 2.997 2.970 2.981 8,740 +0.00(+0.02%)
Dec 16, 2020 2.995 3.000 2.980 2.980 37,634 -0.01(-0.33%)
Dec 15, 2020 2.990 3.000 2.990 2.990 32,693 -0.01(-0.33%)
Dec 14, 2020 3.010 3.100 2.990 3.000 22,885 -0.09(-2.91%)
Dec 11, 2020 3.000 3.090 2.990 3.090 33,300 +0.09(+3.00%)
Dec 10, 2020 3.000 3.000 2.960 3.000 26,660 +0.00(+0.00%)
Dec 09, 2020 3.000 3.000 2.960 3.000 56,187 +0.02(+0.67%)
Dec 08, 2020 2.970 3.000 2.970 2.980 40,297 +0.00(+0.00%)
Dec 07, 2020 2.980 3.050 2.940 2.980 107,285 +0.01(+0.34%)
Dec 04, 2020 2.970 2.970 2.930 2.970 16,400 +0.00(+0.00%)
Dec 03, 2020 2.950 2.970 2.940 2.970 14,200 +0.01(+0.34%)
Dec 02, 2020 2.940 2.970 2.940 2.960 10,720 +0.02(+0.68%)
Dec 01, 2020 2.950 2.970 2.940 2.940 11,979 -0.01(-0.34%)
Nov 30, 2020 2.980 2.980 2.930 2.950 13,189 -0.01(-0.34%)
Nov 27, 2020 2.945 2.980 2.940 2.960 8,800 +0.02(+0.51%)
Nov 25, 2020 2.970 2.970 2.940 2.945 12,400 -0.02(-0.51%)
Nov 24, 2020 2.990 2.990 2.950 2.960 38,400 -0.02(-0.67%)
Nov 23, 2020 2.950 2.990 2.940 2.980 65,302 +0.04(+1.36%)
Nov 20, 2020 2.930 2.950 2.910 2.940 14,800 +0.02(+0.86%)
Nov 19, 2020 2.913 2.930 2.850 2.915 17,710 +0.02(+0.52%)
Nov 18, 2020 2.910 2.920 2.868 2.900 30,961 -0.03(-1.02%)
Nov 17, 2020 2.950 2.950 2.910 2.930 13,297 -0.02(-0.68%)
Nov 16, 2020 2.940 2.960 2.920 2.950 19,435 +0.03(+1.03%)
Nov 13, 2020 2.920 2.940 2.920 2.920 24,900 +0.00(+0.00%)
Nov 12, 2020 2.830 3.000 2.820 2.920 64,249 +0.10(+3.55%)
Nov 11, 2020 2.830 2.835 2.815 2.820 10,866 +0.01(+0.36%)
Nov 10, 2020 2.770 2.850 2.750 2.810 12,126 +0.06(+2.18%)
Nov 09, 2020 2.850 2.850 2.750 2.750 24,852 -0.05(-1.79%)
Nov 06, 2020 2.840 2.850 2.750 2.800 82,300 -0.04(-1.41%)
Nov 05, 2020 2.790 2.840 2.785 2.840 29,628 +0.05(+1.79%)
Nov 04, 2020 2.800 2.840 2.760 2.790 38,295 -0.01(-0.36%)
Nov 03, 2020 2.850 2.850 2.790 2.800 38,148 -0.05(-1.75%)
Nov 02, 2020 2.800 2.850 2.800 2.850 31,730 +0.02(+0.88%)
Oct 30, 2020 2.820 2.830 2.785 2.825 31,300 -0.01(-0.53%)
Oct 29, 2020 2.800 2.850 2.800 2.840 10,786 +0.04(+1.43%)
Oct 28, 2020 2.810 2.850 2.780 2.800 56,973 -0.02(-0.71%)
Oct 27, 2020 2.840 2.930 2.790 2.820 22,339 +0.00(+0.00%)
Oct 26, 2020 2.860 2.890 2.780 2.820 27,204 -0.05(-1.57%)
Oct 23, 2020 2.860 2.890 2.800 2.865 27,600 -0.00(-0.17%)
Oct 22, 2020 2.820 2.870 2.820 2.870 1,178 +0.05(+1.77%)
Oct 21, 2020 2.880 2.900 2.800 2.820 18,017 -0.03(-1.05%)
Oct 20, 2020 2.840 2.850 2.750 2.850 47,333 +0.01(+0.35%)
Oct 19, 2020 2.830 2.850 2.760 2.840 28,715 -0.01(-0.35%)
Oct 16, 2020 2.840 2.860 2.820 2.850 12,700 -0.02(-0.70%)
Oct 15, 2020 2.840 2.920 2.820 2.870 44,300 -0.03(-1.03%)
Oct 14, 2020 2.860 2.955 2.820 2.900 27,843 -0.06(-2.03%)
Oct 13, 2020 2.880 2.960 2.820 2.960 38,133 +0.11(+3.86%)
Oct 12, 2020 2.930 2.930 2.820 2.850 23,653 -0.09(-3.06%)
Oct 09, 2020 2.900 2.950 2.840 2.940 42,500 +0.04(+1.38%)
Oct 08, 2020 2.910 2.930 2.840 2.900 17,308 -0.03(-1.02%)
Oct 07, 2020 2.925 3.005 2.850 2.930 38,672 +0.02(+0.69%)
Oct 06, 2020 3.000 3.100 2.840 2.910 31,059 -0.09(-3.00%)
Oct 05, 2020 2.880 3.000 2.840 3.000 12,686 +0.10(+3.63%)
Oct 02, 2020 2.980 2.985 2.890 2.895 6,800 -0.09(-3.02%)
Oct 01, 2020 3.000 3.000 2.970 2.985 4,256 -0.02(-0.50%)
Sep 30, 2020 3.040 3.050 2.910 3.000 10,985 -0.04(-1.31%)
Sep 29, 2020 2.990 3.100 2.980 3.040 18,967 +0.05(+1.67%)
Sep 28, 2020 2.965 3.010 2.965 2.990 14,388 +0.02(+0.67%)
Sep 25, 2020 2.980 2.980 2.955 2.970 2,700 -0.01(-0.34%)
Sep 24, 2020 3.100 3.100 2.885 2.980 33,980 -0.03(-1.00%)
Sep 23, 2020 3.020 3.190 3.010 3.010 5,817 -0.05(-1.63%)
Sep 22, 2020 3.210 3.210 3.020 3.060 3,439 -0.07(-2.24%)
Sep 21, 2020 3.040 3.130 2.980 3.130 17,145 -0.00(-0.16%)
Sep 18, 2020 3.225 3.225 3.040 3.135 25,700 -0.12(-3.83%)
Sep 17, 2020 3.300 3.300 3.180 3.260 4,954 -0.02(-0.61%)
Sep 16, 2020 3.320 3.320 3.250 3.280 4,991 -0.03(-0.91%)
Sep 15, 2020 3.345 3.345 3.170 3.310 27,720 +0.04(+1.22%)
Sep 14, 2020 3.280 3.280 3.200 3.270 32,944 +0.00(+0.00%)
Sep 11, 2020 3.240 3.400 3.200 3.270 34,100 +0.04(+1.24%)
Sep 10, 2020 3.200 3.250 3.180 3.230 15,357 -0.05(-1.52%)
Sep 09, 2020 3.420 3.430 3.230 3.280 21,944 -0.14(-4.09%)
Sep 08, 2020 3.365 3.430 3.280 3.420 17,735 +0.14(+4.27%)
Sep 04, 2020 3.400 3.440 3.150 3.280 49,900 -0.11(-3.24%)
Sep 03, 2020 3.215 3.420 3.150 3.390 38,013 +0.17(+5.28%)
Sep 02, 2020 3.050 3.290 3.018 3.220 29,060 +0.13(+4.21%)
Sep 01, 2020 3.000 3.340 2.985 3.090 48,964 +0.07(+2.32%)
Aug 31, 2020 3.080 3.095 3.010 3.020 51,364 -0.03(-0.98%)
Aug 28, 2020 3.050 3.150 2.900 3.050 40,500 +0.05(+1.67%)
Aug 27, 2020 3.790 3.790 2.980 3.000 173,119 -0.69(-18.70%)
Aug 26, 2020 3.650 3.740 3.510 3.690 38,968 +0.19(+5.43%)
Aug 25, 2020 3.200 3.580 3.100 3.500 44,709 +0.30(+9.37%)
Aug 24, 2020 2.880 3.408 2.860 3.200 82,303 +0.28(+9.59%)
Aug 21, 2020 3.130 3.130 2.810 2.920 208,400 -0.21(-6.71%)
Aug 20, 2020 4.050 4.082 3.040 3.130 261,203 -0.92(-22.72%)
Aug 19, 2020 5.550 5.620 3.120 4.050 701,112 -1.69(-29.38%)
Aug 18, 2020 5.700 5.800 5.400 5.735 69,908 +0.04(+0.61%)
Aug 17, 2020 5.210 6.090 5.170 5.700 161,281 +0.52(+10.04%)
Aug 14, 2020 4.500 5.250 4.500 5.180 138,900 +0.66(+14.60%)
Aug 13, 2020 4.490 4.585 4.310 4.520 71,421 +0.15(+3.43%)
Aug 12, 2020 4.700 4.750 4.280 4.370 147,007 -0.16(-3.53%)
Aug 11, 2020 4.500 4.550 4.500 4.530 13,780 +0.04(+0.78%)
Aug 10, 2020 4.500 4.550 4.480 4.495 22,800 +0.00(+0.11%)
Aug 07, 2020 4.510 4.510 4.200 4.490 48,300 -0.01(-0.22%)
Aug 06, 2020 4.450 4.500 4.400 4.500 25,881 +0.03(+0.67%)
Aug 05, 2020 4.370 4.500 4.310 4.470 31,054 +0.10(+2.29%)
Aug 04, 2020 4.480 4.550 3.920 4.370 68,606 -0.13(-2.89%)
Aug 03, 2020 4.250 4.600 4.240 4.500 112,105 +0.25(+5.88%)
Jul 31, 2020 3.995 4.250 3.995 4.250 136,600 +0.27(+6.78%)
Jul 30, 2020 3.500 3.980 3.495 3.980 93,815 +0.48(+13.88%)
Jul 29, 2020 3.480 3.610 3.440 3.495 102,430 +0.02(+0.53%)
Jul 28, 2020 3.410 3.510 3.405 3.477 27,648 +0.08(+2.25%)
Jul 27, 2020 3.200 3.590 3.100 3.400 64,600 +0.21(+6.75%)
Jul 24, 2020 3.245 3.245 3.020 3.185 59,500 -0.06(-2.00%)
Jul 23, 2020 3.235 3.256 3.205 3.250 19,007 -0.03(-0.91%)
Jul 22, 2020 3.330 3.385 3.210 3.280 60,007 -0.12(-3.53%)
Jul 21, 2020 3.440 3.475 3.250 3.400 43,629 -0.06(-1.73%)
Jul 20, 2020 3.490 3.495 3.420 3.460 41,214 -0.02(-0.72%)
Jul 17, 2020 3.550 3.550 3.450 3.485 43,900 -0.06(-1.69%)
Jul 16, 2020 3.460 3.595 3.390 3.545 25,135 +0.09(+2.60%)
Jul 15, 2020 3.550 3.565 3.405 3.455 22,169 -0.02(-0.43%)
Jul 14, 2020 3.540 3.560 3.351 3.470 27,194 -0.08(-2.18%)
Jul 13, 2020 3.550 3.580 3.490 3.547 36,768 -0.01(-0.21%)
Jul 10, 2020 3.590 3.590 3.370 3.555 19,000 +0.00(+0.00%)
Jul 09, 2020 3.650 3.650 3.490 3.555 14,067 -0.09(-2.60%)
Jul 08, 2020 3.570 3.650 3.570 3.650 19,895 +0.07(+1.96%)
Jul 07, 2020 3.660 3.660 3.480 3.580 28,127 -0.05(-1.38%)
Jul 06, 2020 3.590 3.700 3.430 3.630 41,075 +0.14(+4.01%)
Jul 02, 2020 3.390 3.650 3.386 3.490 48,500 +0.01(+0.29%)
Jul 01, 2020 3.580 3.700 3.380 3.480 71,323 -0.15(-4.13%)
Jun 30, 2020 3.650 3.790 3.610 3.630 79,660 +0.03(+0.83%)
Jun 29, 2020 3.300 3.810 3.300 3.600 130,149 +0.32(+9.76%)
Jun 26, 2020 3.163 3.630 3.090 3.280 119,900 +0.10(+3.14%)
Jun 25, 2020 3.130 3.190 3.100 3.180 49,953 +0.03(+0.95%)
Jun 24, 2020 3.080 3.190 2.920 3.150 146,032 +0.23(+8.06%)
Jun 23, 2020 2.930 2.930 2.875 2.915 34,133 -0.02(-0.51%)
Jun 22, 2020 2.950 2.950 2.850 2.930 23,222 -0.02(-0.68%)
Jun 19, 2020 2.780 2.990 2.780 2.950 37,000 +0.05(+1.73%)
Jun 18, 2020 2.950 2.950 2.890 2.900 19,585 -0.05(-1.70%)
Jun 17, 2020 2.900 2.950 2.610 2.950 54,455 +0.00(+0.00%)
Jun 16, 2020 2.850 2.980 2.560 2.950 70,198 +0.09(+3.15%)
Jun 15, 2020 2.640 2.860 2.590 2.860 77,747 +0.22(+8.33%)
Jun 12, 2020 2.600 2.680 2.460 2.640 22,100 +0.02(+0.76%)
Jun 11, 2020 2.670 2.680 2.550 2.620 17,296 -0.04(-1.69%)
Jun 10, 2020 2.700 2.735 2.640 2.665 37,226 -0.04(-1.30%)
Jun 09, 2020 2.700 2.700 2.530 2.700 21,063 +0.08(+3.05%)
Jun 08, 2020 2.700 2.740 2.430 2.620 43,060 -0.10(-3.68%)
Jun 05, 2020 2.770 2.770 2.500 2.720 31,000 -0.05(-1.81%)
Jun 04, 2020 2.550 2.840 2.550 2.770 36,124 -0.01(-0.36%)
Jun 03, 2020 2.800 2.800 2.735 2.780 17,350 -0.01(-0.36%)
Jun 02, 2020 2.755 2.800 2.560 2.790 52,596 +0.04(+1.45%)
Jun 01, 2020 2.735 2.800 2.520 2.750 40,712 +0.01(+0.36%)
May 29, 2020 2.700 2.790 2.641 2.740 44,500 +0.06(+2.24%)
May 28, 2020 2.680 2.700 2.600 2.680 17,680 +0.00(+0.00%)
May 27, 2020 2.680 2.700 2.580 2.680 10,197 -0.01(-0.56%)
May 26, 2020 2.740 2.740 2.600 2.695 24,474 -0.01(-0.19%)
May 22, 2020 2.725 2.740 2.475 2.700 27,900 -0.03(-1.10%)
May 21, 2020 2.470 2.740 2.470 2.730 13,001 -0.01(-0.36%)
May 20, 2020 2.740 2.740 2.200 2.740 18,503 +0.01(+0.36%)
May 19, 2020 2.750 2.750 2.700 2.730 28,061 -0.02(-0.55%)
May 18, 2020 2.650 2.750 2.620 2.745 48,360 +0.10(+3.58%)
May 15, 2020 2.500 2.650 2.490 2.650 41,900 +0.15(+6.00%)
May 14, 2020 2.445 2.500 2.445 2.500 18,345 +0.05(+2.04%)
May 13, 2020 2.480 2.500 2.130 2.450 52,833 -0.01(-0.41%)
May 12, 2020 2.430 2.500 2.410 2.460 42,283 +0.04(+1.65%)
May 11, 2020 2.350 2.450 2.300 2.420 34,286 +0.12(+5.22%)
May 08, 2020 2.330 2.350 2.280 2.300 11,100 +0.05(+2.22%)
May 07, 2020 2.350 2.350 2.140 2.250 22,396 +0.00(+0.00%)
May 06, 2020 2.350 2.350 2.110 2.250 31,147 -0.03(-1.32%)
May 05, 2020 2.200 2.300 2.140 2.280 29,568 +0.11(+5.07%)
May 04, 2020 2.170 2.190 1.950 2.170 23,564 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.