Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.700 2.720 2.520 2.630 29,849 -0.09(-3.31%)
Feb 27, 2017 2.800 2.800 2.650 2.720 14,283 -0.04(-1.45%)
Feb 24, 2017 2.725 2.790 2.600 2.760 58,212 -0.12(-4.10%)
Feb 23, 2017 2.810 2.900 2.780 2.878 18,974 -0.02(-0.76%)
Feb 22, 2017 2.630 2.950 2.630 2.900 21,707 +0.00(+0.00%)
Feb 21, 2017 2.810 2.990 2.810 2.900 24,978 +0.09(+3.20%)
Feb 17, 2017 2.810 2.810 2.810 0 -0.18(-6.02%)
Feb 16, 2017 3.210 3.210 2.610 2.990 49,028 -0.16(-5.08%)
Feb 15, 2017 3.200 3.230 3.150 3.150 13,424 +0.04(+1.29%)
Feb 14, 2017 3.240 3.270 3.110 3.110 76,389 -0.14(-4.31%)
Feb 13, 2017 3.200 3.250 3.110 3.250 21,001 +0.05(+1.56%)
Feb 10, 2017 3.200 3.250 3.000 3.200 32,534 +0.00(+0.00%)
Feb 09, 2017 3.230 3.270 3.150 3.200 28,456 -0.03(-0.93%)
Feb 08, 2017 3.280 3.280 3.200 3.230 23,265 -0.02(-0.62%)
Feb 07, 2017 3.280 3.280 3.100 3.250 47,559 +0.09(+2.85%)
Feb 06, 2017 3.150 3.240 3.120 3.160 45,179 +0.04(+1.28%)
Feb 03, 2017 2.750 3.140 2.750 3.120 49,569 +0.37(+13.45%)
Feb 02, 2017 2.810 2.820 2.650 2.750 38,437 -0.06(-2.14%)
Feb 01, 2017 2.960 3.000 2.730 2.810 43,140 -0.19(-6.33%)
Jan 31, 2017 3.050 3.050 2.970 3.000 35,150 -0.05(-1.64%)
Jan 30, 2017 3.090 3.090 3.020 3.050 16,688 -0.01(-0.33%)
Jan 27, 2017 3.010 3.100 3.000 3.060 18,373 +0.00(+0.00%)
Jan 26, 2017 3.035 3.100 3.010 3.060 49,965 +0.01(+0.33%)
Jan 25, 2017 3.070 3.090 3.010 3.050 46,057 -0.04(-1.29%)
Jan 24, 2017 3.110 3.130 3.070 3.090 27,314 -0.01(-0.32%)
Jan 23, 2017 3.095 3.120 3.090 3.100 20,960 +0.01(+0.32%)
Jan 20, 2017 3.120 3.120 3.060 3.090 11,137 +0.00(+0.00%)
Jan 19, 2017 3.190 3.190 3.060 3.090 36,505 -0.03(-0.96%)
Jan 18, 2017 3.110 3.190 3.080 3.120 41,877 +0.01(+0.32%)
Jan 17, 2017 3.160 3.220 3.100 3.110 34,657 -0.10(-3.12%)
Jan 13, 2017 3.210 3.210 3.210 0 +0.13(+4.22%)
Jan 12, 2017 3.110 3.160 3.080 3.080 67,142 -0.03(-0.96%)
Jan 11, 2017 3.145 3.240 3.080 3.110 37,772 +0.01(+0.32%)
Jan 10, 2017 3.160 3.270 3.100 3.100 84,266 -0.07(-2.21%)
Jan 09, 2017 3.290 3.290 3.130 3.170 71,870 -0.03(-0.94%)
Jan 06, 2017 3.225 3.310 3.180 3.200 85,090 -0.07(-2.14%)
Jan 05, 2017 3.210 3.450 3.170 3.270 104,864 +0.10(+3.15%)
Jan 04, 2017 3.370 3.390 3.000 3.170 232,894 -0.87(-21.53%)
Jan 03, 2017 4.050 4.200 4.000 4.040 165,589 +0.00(+0.00%)
Dec 30, 2016 4.040 4.040 4.040 0 +0.00(+0.00%)
Dec 29, 2016 4.040 4.150 3.790 4.040 87,649 +0.01(+0.25%)
Dec 28, 2016 3.950 4.250 3.860 4.030 65,959 +0.17(+4.40%)
Dec 27, 2016 3.760 3.990 3.760 3.860 43,978 +0.11(+2.94%)
Dec 23, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 22, 2016 3.990 3.990 3.700 3.750 16,876 +0.05(+1.35%)
Dec 21, 2016 3.800 4.000 3.700 3.700 9,617 -0.17(-4.39%)
Dec 20, 2016 3.850 3.900 3.610 3.870 14,959 +0.01(+0.26%)
Dec 19, 2016 3.810 4.000 3.700 3.860 47,341 +0.08(+2.12%)
Dec 16, 2016 3.800 3.850 3.710 3.780 29,573 -0.01(-0.26%)
Dec 15, 2016 3.900 3.900 3.500 3.790 93,565 -0.05(-1.30%)
Dec 14, 2016 3.550 3.940 3.500 3.840 67,158 +0.36(+10.34%)
Dec 13, 2016 3.380 3.540 3.380 3.480 32,012 +0.08(+2.38%)
Dec 12, 2016 3.675 3.860 3.320 3.399 143,018 -0.41(-10.79%)
Dec 09, 2016 3.425 3.920 3.300 3.810 170,200 +0.32(+9.17%)
Dec 08, 2016 3.790 4.790 3.430 3.490 346,897 -0.26(-6.93%)
Dec 07, 2016 3.650 3.800 3.650 3.750 52,777 +0.10(+2.74%)
Dec 06, 2016 3.450 3.840 3.270 3.650 80,920 +0.15(+4.29%)
Dec 05, 2016 4.045 4.140 3.450 3.500 191,259 -0.50(-12.50%)
Dec 02, 2016 4.490 4.490 3.900 4.000 70,558 -0.39(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.