Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3410 0.4050 0.3410 0.3800 88,134 +0.00(+1.14%)
Jun 29, 2022 0.4167 0.4167 0.3710 0.3757 126,921 -0.05(-12.63%)
Jun 28, 2022 0.4400 0.4400 0.3910 0.4300 46,710 +0.03(+6.46%)
Jun 27, 2022 0.4200 0.4400 0.3906 0.4039 30,190 -0.02(-3.83%)
Jun 24, 2022 0.4200 0.4245 0.3900 0.4200 13,585 +0.00(+0.00%)
Jun 23, 2022 0.4400 0.4400 0.4000 0.4200 40,405 +0.00(+0.00%)
Jun 22, 2022 0.4200 0.4500 0.4200 0.4200 16,270 -0.03(-6.67%)
Jun 21, 2022 0.4475 0.4886 0.4470 0.4500 64,169 -0.01(-1.81%)
Jun 17, 2022 0.4500 0.4799 0.4015 0.4583 79,398 +0.01(+1.69%)
Jun 16, 2022 0.4705 0.4705 0.3900 0.4507 33,358 +0.01(+2.20%)
Jun 15, 2022 0.4562 0.4698 0.4323 0.4410 17,502 -0.02(-4.13%)
Jun 14, 2022 0.4711 0.5095 0.4225 0.4600 77,581 -0.03(-6.18%)
Jun 13, 2022 0.5200 0.5200 0.4225 0.4903 36,929 -0.04(-7.49%)
Jun 10, 2022 0.5000 0.5300 0.4900 0.5300 75,547 -0.02(-3.64%)
Jun 09, 2022 0.5360 0.5568 0.5350 0.5500 56,093 -0.02(-3.51%)
Jun 08, 2022 0.5404 0.5736 0.5310 0.5700 54,351 +0.04(+7.45%)
Jun 07, 2022 0.5300 0.5746 0.5203 0.5305 36,635 +0.00(+0.09%)
Jun 06, 2022 0.5995 0.5995 0.5101 0.5300 118,985 -0.05(-9.09%)
Jun 03, 2022 0.5900 0.6287 0.5600 0.5830 37,898 +0.01(+2.10%)
Jun 02, 2022 0.6145 0.6145 0.5605 0.5710 77,153 -0.02(-4.03%)
Jun 01, 2022 0.6075 0.6249 0.5657 0.5950 8,896 +0.00(+0.00%)
May 31, 2022 0.5800 0.6500 0.5800 0.5950 47,362 -0.00(-0.75%)
May 27, 2022 0.5995 0.6100 0.5550 0.5995 61,827 +0.02(+3.36%)
May 26, 2022 0.5900 0.6099 0.5500 0.5800 101,043 +0.00(+0.00%)
May 25, 2022 0.5910 0.6185 0.5510 0.5800 73,916 -0.04(-6.45%)
May 24, 2022 0.6700 0.6700 0.5995 0.6200 58,093 -0.05(-7.46%)
May 23, 2022 0.7399 0.7399 0.6686 0.6700 38,006 -0.04(-5.63%)
May 20, 2022 0.7095 0.7600 0.6973 0.7100 100,701 +0.03(+5.19%)
May 19, 2022 0.6703 0.6750 0.6700 0.6750 15,597 +0.02(+3.77%)
May 18, 2022 0.6901 0.7000 0.6505 0.6505 38,832 -0.01(-1.51%)
May 17, 2022 0.7150 0.7150 0.6505 0.6605 32,657 +0.01(+1.62%)
May 16, 2022 0.6090 0.7190 0.5900 0.6500 81,437 +0.06(+10.00%)
May 13, 2022 0.5100 0.6000 0.5100 0.5909 104,672 +0.05(+9.43%)
May 12, 2022 0.5500 0.5988 0.5400 0.5400 22,949 -0.05(-8.16%)
May 11, 2022 0.5960 0.6195 0.5405 0.5880 50,041 -0.02(-2.97%)
May 10, 2022 0.6005 0.6253 0.5800 0.6060 38,472 -0.02(-3.73%)
May 09, 2022 0.6251 0.6888 0.6000 0.6295 74,302 -0.04(-6.03%)
May 06, 2022 0.6796 0.7050 0.6371 0.6699 54,781 -0.00(-0.01%)
May 05, 2022 0.7000 0.7000 0.6200 0.6700 44,417 -0.02(-2.88%)
May 04, 2022 0.6400 0.7140 0.6400 0.6899 47,919 +0.02(+2.97%)
May 03, 2022 0.6600 0.6700 0.6067 0.6700 13,289 +0.01(+1.52%)
May 02, 2022 0.6200 0.6600 0.6020 0.6600 81,110 +0.01(+1.30%)
Apr 29, 2022 0.6512 0.6650 0.6500 0.6515 53,475 -0.01(-2.03%)
Apr 28, 2022 0.6450 0.6798 0.5940 0.6650 199,788 -0.02(-3.62%)
Apr 27, 2022 0.6800 0.7295 0.6650 0.6900 39,497 -0.03(-4.43%)
Apr 26, 2022 0.7000 0.7220 0.6400 0.7220 107,592 +0.04(+6.18%)
Apr 25, 2022 0.7200 0.8300 0.6350 0.6800 197,690 -0.03(-4.23%)
Apr 22, 2022 0.7200 0.7400 0.6705 0.7100 57,272 -0.03(-4.05%)
Apr 21, 2022 0.8101 0.8500 0.7210 0.7400 111,996 -0.04(-5.13%)
Apr 20, 2022 0.8396 0.8500 0.7500 0.7800 99,058 -0.02(-1.96%)
Apr 19, 2022 0.8800 0.8850 0.7501 0.7956 216,903 -0.06(-7.54%)
Apr 18, 2022 0.8400 0.9500 0.8000 0.8605 784,885 +0.03(+3.75%)
Apr 14, 2022 0.7200 0.8400 0.6000 0.8294 335,717 +0.13(+18.49%)
Apr 13, 2022 0.6973 0.7250 0.6700 0.7000 50,481 +0.05(+7.69%)
Apr 12, 2022 0.5500 0.7245 0.5500 0.6500 70,277 +0.08(+14.28%)
Apr 11, 2022 0.5220 0.6000 0.5220 0.5688 286,186 -0.09(-13.82%)
Apr 08, 2022 0.6750 0.6750 0.6600 0.6600 13,789 -0.02(-2.22%)
Apr 07, 2022 0.6900 0.6900 0.6676 0.6750 8,170 -0.01(-2.17%)
Apr 06, 2022 0.6700 0.7000 0.6601 0.6900 52,331 +0.03(+4.55%)
Apr 05, 2022 0.7000 0.7000 0.6600 0.6600 33,486 -0.04(-5.71%)
Apr 04, 2022 0.6888 0.7500 0.6600 0.7000 93,629 +0.03(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.