Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2900	0.2963	0.2820	0.2949	7,290	+0.00(+1.69%)
Oct 28, 2022	0.3195	0.3200	0.2560	0.2900	62,502	-0.03(-9.23%)
Oct 27, 2022	0.3000	0.3195	0.2520	0.3195	20,867	+0.02(+6.50%)
Oct 26, 2022	0.3000	0.3000	0.2900	0.3000	31,367	+0.01(+1.69%)
Oct 25, 2022	0.3000	0.3000	0.2900	0.2950	13,031	-0.01(-1.67%)
Oct 24, 2022	0.2900	0.3000	0.2900	0.3000	9,359	+0.00(+0.00%)
Oct 21, 2022	0.3000	0.3000	0.2900	0.3000	48,868	+0.00(+0.67%)
Oct 20, 2022	0.2970	0.3000	0.2960	0.2980	9,779	-0.00(-0.33%)
Oct 19, 2022	0.3000	0.3125	0.2950	0.2990	33,487	+0.00(+1.36%)
Oct 18, 2022	0.2856	0.3000	0.2856	0.2950	5,167	-0.01(-1.67%)
Oct 17, 2022	0.3000	0.3000	0.2900	0.3000	3,050	+0.01(+3.45%)
Oct 14, 2022	0.3000	0.3000	0.2900	0.2900	31,258	-0.01(-3.33%)
Oct 13, 2022	0.3205	0.3210	0.2963	0.3000	138,290	-0.03(-9.09%)
Oct 12, 2022	0.3300	0.3400	0.3250	0.3300	53,467	+0.01(+1.54%)
Oct 11, 2022	0.3200	0.3250	0.3200	0.3250	6,169	+0.00(+0.00%)
Oct 10, 2022	0.3200	0.3595	0.3150	0.3250	60,828	+0.02(+4.84%)
Oct 07, 2022	0.3355	0.3355	0.3100	0.3100	28,461	-0.03(-10.14%)
Oct 06, 2022	0.3465	0.3600	0.3250	0.3450	37,944	+0.02(+6.15%)
Oct 05, 2022	0.3350	0.3400	0.3100	0.3250	9,971	+0.01(+4.50%)
Oct 04, 2022	0.3600	0.3600	0.3030	0.3110	62,999	-0.03(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices