Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9900 0.9900 0.8225 0.8750 4,236 -0.07(-7.41%)
Mar 30, 2021 0.9550 0.9550 0.9450 0.9450 2,483 +0.02(+2.72%)
Mar 29, 2021 0.9300 0.9300 0.8800 0.9200 16,279 +0.04(+4.55%)
Mar 26, 2021 0.9299 0.9299 0.8200 0.8800 8,900 +0.07(+8.64%)
Mar 25, 2021 0.9000 0.9700 0.8000 0.8100 22,567 -0.09(-10.00%)
Mar 24, 2021 0.9160 0.9600 0.9000 0.9000 7,312 +0.12(+15.31%)
Mar 23, 2021 0.9400 0.9595 0.7701 0.7805 19,222 -0.16(-16.97%)
Mar 22, 2021 0.9400 0.9400 0.9400 0.9400 9,607 +0.04(+4.44%)
Mar 19, 2021 0.9160 0.9400 0.8800 0.9000 8,400 -0.03(-3.23%)
Mar 18, 2021 0.9400 0.9580 0.9200 0.9300 14,034 -0.05(-5.10%)
Mar 17, 2021 0.9900 0.9900 0.9500 0.9800 24,721 -0.01(-1.01%)
Mar 16, 2021 1.000 1.030 0.9900 0.9900 7,092 -0.01(-1.00%)
Mar 15, 2021 1.050 1.440 0.5100 1.000 13,154 +0.00(+0.00%)
Mar 12, 2021 1.030 1.100 1.000 1.000 23,400 +0.00(+0.00%)
Mar 11, 2021 0.9400 1.200 0.9400 1.000 61,298 +0.87(+675.19%)
Feb 11, 2021 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Feb 10, 2021 0.1300 0.1331 0.1280 0.1300 168,098 +0.00(+0.46%)
Feb 09, 2021 0.1225 0.1350 0.1225 0.1294 355,782 +0.00(+2.62%)
Feb 08, 2021 0.1300 0.1325 0.1261 0.1261 276,336 -0.00(-2.93%)
Feb 05, 2021 0.1300 0.1300 0.1251 0.1299 142,900 +0.00(+0.70%)
Feb 04, 2021 0.1300 0.1339 0.1251 0.1290 39,210 -0.00(-2.27%)
Feb 03, 2021 0.1300 0.1390 0.1251 0.1320 252,646 +0.01(+5.52%)
Feb 02, 2021 0.1153 0.1300 0.1150 0.1251 518,782 +0.01(+4.25%)
Feb 01, 2021 0.1290 0.1290 0.1200 0.1200 201,918 -0.01(-6.98%)
Jan 29, 2021 0.1280 0.1290 0.1150 0.1290 207,400 +0.01(+4.37%)
Jan 28, 2021 0.1101 0.1300 0.1100 0.1236 472,663 +0.01(+7.48%)
Jan 27, 2021 0.1265 0.1300 0.1130 0.1150 336,453 -0.01(-8.80%)
Jan 26, 2021 0.1228 0.1300 0.1228 0.1261 98,291 -0.00(-2.93%)
Jan 25, 2021 0.1390 0.1390 0.1226 0.1299 164,724 +0.00(+2.36%)
Jan 22, 2021 0.1310 0.1310 0.1266 0.1269 157,400 -0.00(-1.32%)
Jan 21, 2021 0.1320 0.1320 0.1267 0.1286 102,681 +0.00(+0.23%)
Jan 20, 2021 0.1299 0.1299 0.1266 0.1283 75,513 +0.00(+1.34%)
Jan 19, 2021 0.1201 0.1300 0.1201 0.1266 126,436 -0.00(-1.86%)
Jan 15, 2021 0.1340 0.1340 0.1210 0.1290 346,200 +0.00(+2.71%)
Jan 14, 2021 0.1249 0.1340 0.1120 0.1256 315,720 +0.01(+5.63%)
Jan 13, 2021 0.1197 0.1253 0.1117 0.1189 111,086 +0.00(+3.12%)
Jan 12, 2021 0.1125 0.1240 0.1057 0.1153 367,104 +0.01(+4.82%)
Jan 11, 2021 0.1120 0.1300 0.1100 0.1100 225,646 -0.02(-12.63%)
Jan 08, 2021 0.1226 0.1370 0.1121 0.1259 146,100 +0.00(+0.32%)
Jan 07, 2021 0.1201 0.1349 0.1201 0.1255 47,397 +0.00(+0.40%)
Jan 06, 2021 0.1201 0.1377 0.1201 0.1250 119,596 -0.01(-6.72%)
Jan 05, 2021 0.1550 0.1550 0.1300 0.1340 67,097 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.