Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2449	0.2449	0.2449	0	+0.06(+36.06%)
Dec 20, 2016		0.1800	0.1800	0.1800	0	-0.07(-26.53%)
Dec 19, 2016	0.2050	0.2450	0.0800	0.2450	20,861	+0.04(+19.51%)
Dec 16, 2016	0.2050	0.2050	0.2050	0.2050	1,000	+0.02(+11.41%)
Dec 13, 2016		0.1840	0.1840	0.1840	0	-0.06(-24.90%)
Dec 12, 2016	0.2450	0.2450	0.2450	0.2450	287	+0.00(+0.00%)
Dec 09, 2016	0.2450	0.2450	0.2450	0.2450	250	+0.16(+205.87%)
Dec 08, 2016	0.0801	0.0801	0.0801	0.0801	700	-0.17(-67.90%)
Dec 07, 2016	0.0750	0.2495	0.0750	0.2495	750	+0.00(+0.00%)
Dec 06, 2016	0.0750	0.2495	0.0750	0.2495	537	+0.00(+0.00%)
Dec 05, 2016	0.0700	0.2495	0.0700	0.2495	4,652	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices