Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4444 0.4444 0.3987 0.3987 1,599 -0.05(-10.18%)
Aug 30, 2021 0.3520 0.4444 0.3520 0.4439 14,598 +0.00(+0.89%)
Aug 27, 2021 0.4300 0.4400 0.4300 0.4400 4,506 +0.02(+4.51%)
Aug 26, 2021 0.3950 0.4900 0.3810 0.4210 63,835 +0.03(+6.58%)
Aug 25, 2021 0.3950 0.3950 0.3500 0.3950 21,605 +0.00(+0.00%)
Aug 24, 2021 0.3950 0.3950 0.3485 0.3950 29,627 +0.04(+10.52%)
Aug 23, 2021 0.3947 0.3947 0.3479 0.3574 3,286 +0.01(+2.73%)
Aug 20, 2021 0.3480 0.3947 0.3010 0.3479 4,720 -0.02(-6.60%)
Aug 19, 2021 0.3950 0.3950 0.3500 0.3725 90,729 -0.02(-5.96%)
Aug 18, 2021 0.3781 0.3961 0.3781 0.3961 1,101 +0.00(+0.08%)
Aug 17, 2021 0.3962 0.4123 0.3781 0.3958 15,718 +0.02(+4.16%)
Aug 16, 2021 0.4488 0.4491 0.3710 0.3800 58,504 -0.04(-9.52%)
Aug 13, 2021 0.4485 0.4485 0.3956 0.4200 44,057 +0.00(+0.00%)
Aug 12, 2021 0.4595 0.4596 0.4200 0.4200 11,573 -0.02(-5.49%)
Aug 11, 2021 0.4444 0.4444 0.4444 0.4444 9,929 +0.00(+1.00%)
Aug 10, 2021 0.5235 0.5235 0.4200 0.4400 16,470 -0.06(-11.86%)
Aug 09, 2021 0.5000 0.5000 0.4200 0.4992 19,929 +0.04(+8.52%)
Aug 06, 2021 0.4985 0.4985 0.4530 0.4600 4,889 +0.06(+14.43%)
Aug 05, 2021 0.4401 0.4889 0.4020 0.4020 5,364 -0.04(-8.68%)
Aug 04, 2021 0.4300 0.4800 0.3910 0.4402 21,860 +0.00(+0.05%)
Aug 03, 2021 0.4051 0.4595 0.3520 0.4400 17,134 +0.01(+2.33%)
Aug 02, 2021 0.4985 0.4985 0.3710 0.4300 14,871 +0.00(+0.00%)
Jul 30, 2021 0.4400 0.4989 0.4211 0.4300 28,717 +0.01(+2.38%)
Jul 29, 2021 0.4600 0.4600 0.2440 0.4200 94,419 -0.02(-4.55%)
Jul 28, 2021 0.4500 0.4500 0.4399 0.4400 27,353 +0.00(+0.00%)
Jul 27, 2021 0.4201 0.4730 0.4201 0.4400 15,169 -0.00(-0.23%)
Jul 26, 2021 0.5000 0.5000 0.4410 0.4410 3,537 -0.02(-4.55%)
Jul 23, 2021 0.4600 0.4620 0.4600 0.4620 1,996 +0.00(+0.43%)
Jul 22, 2021 0.4695 0.4795 0.4598 0.4600 4,553 -0.02(-4.01%)
Jul 21, 2021 0.4578 0.4795 0.4400 0.4792 2,240 +0.04(+8.91%)
Jul 20, 2021 0.4400 0.4795 0.4105 0.4400 11,552 -0.01(-1.15%)
Jul 19, 2021 0.4795 0.4795 0.4304 0.4451 6,031 +0.03(+8.19%)
Jul 16, 2021 0.4195 0.4860 0.3807 0.4114 38,971 +0.01(+2.98%)
Jul 15, 2021 0.5503 0.5610 0.3900 0.3995 121,422 -0.15(-27.44%)
Jul 14, 2021 0.6000 0.6900 0.5504 0.5506 19,186 -0.05(-8.23%)
Jul 13, 2021 0.5926 0.6445 0.5926 0.6000 8,350 +0.05(+9.09%)
Jul 12, 2021 0.5699 0.5700 0.5500 0.5500 4,019 -0.00(-0.09%)
Jul 09, 2021 0.6900 0.6900 0.5250 0.5505 21,360 -0.02(-2.74%)
Jul 08, 2021 0.5000 0.5660 0.5000 0.5660 1,730 -0.03(-5.65%)
Jul 07, 2021 0.5500 0.6650 0.4727 0.5999 13,633 -0.02(-3.24%)
Jul 06, 2021 0.6300 0.6300 0.6200 0.6200 3,700 -0.03(-4.76%)
Jul 02, 2021 0.6256 0.6900 0.6010 0.6510 30,879 -0.03(-4.26%)
Jul 01, 2021 0.6999 0.6999 0.6425 0.6800 10,909 +0.07(+10.57%)
Jun 30, 2021 0.6100 0.6400 0.6100 0.6150 6,938 -0.01(-0.81%)
Jun 29, 2021 0.6400 0.6400 0.6100 0.6200 1,791 -0.02(-3.09%)
Jun 28, 2021 0.6501 0.6501 0.6001 0.6398 15,877 +0.03(+4.59%)
Jun 25, 2021 0.6418 0.6700 0.6117 0.6117 8,786 -0.07(-10.04%)
Jun 24, 2021 0.6250 0.7000 0.5900 0.6800 27,604 +0.06(+9.68%)
Jun 23, 2021 0.5550 0.7540 0.5500 0.6200 23,596 +0.06(+11.71%)
Jun 22, 2021 0.5413 0.5625 0.5400 0.5550 5,784 +0.03(+6.71%)
Jun 21, 2021 0.5500 0.5500 0.5201 0.5201 1,470 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5201 0.5201 7,697 -0.04(-7.13%)
Jun 17, 2021 0.5499 0.5600 0.5179 0.5600 7,709 +0.01(+1.84%)
Jun 16, 2021 0.5000 0.5500 0.5000 0.5499 61,165 +0.05(+9.43%)
Jun 15, 2021 0.5000 0.5100 0.4803 0.5025 1,225 +0.01(+1.52%)
Jun 14, 2021 0.4500 0.4950 0.4500 0.4950 22,290 +0.05(+12.50%)
Jun 11, 2021 0.4645 0.4645 0.4250 0.4400 2,238 -0.01(-2.22%)
Jun 10, 2021 0.4695 0.4695 0.3950 0.4500 29,485 +0.01(+2.30%)
Jun 09, 2021 0.4233 0.4445 0.3905 0.4399 29,973 -0.03(-5.40%)
Jun 08, 2021 0.4230 0.4750 0.4230 0.4650 11,401 +0.04(+9.88%)
Jun 07, 2021 0.4700 0.4700 0.4232 0.4232 9,070 -0.05(-9.96%)
Jun 04, 2021 0.4700 0.4745 0.4550 0.4700 20,344 +0.00(+0.47%)
Jun 03, 2021 0.4240 0.4745 0.4240 0.4678 12,700 +0.02(+4.16%)
Jun 02, 2021 0.4750 0.4750 0.4232 0.4491 22,650 -0.03(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.