Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3410 0.4050 0.3410 0.3800 88,134 +0.00(+1.14%)
Jun 29, 2022 0.4167 0.4167 0.3710 0.3757 126,921 -0.05(-12.63%)
Jun 28, 2022 0.4400 0.4400 0.3910 0.4300 46,710 +0.03(+6.46%)
Jun 27, 2022 0.4200 0.4400 0.3906 0.4039 30,190 -0.02(-3.83%)
Jun 24, 2022 0.4200 0.4245 0.3900 0.4200 13,585 +0.00(+0.00%)
Jun 23, 2022 0.4400 0.4400 0.4000 0.4200 40,405 +0.00(+0.00%)
Jun 22, 2022 0.4200 0.4500 0.4200 0.4200 16,270 -0.03(-6.67%)
Jun 21, 2022 0.4475 0.4886 0.4470 0.4500 64,169 -0.01(-1.81%)
Jun 17, 2022 0.4500 0.4799 0.4015 0.4583 79,398 +0.01(+1.69%)
Jun 16, 2022 0.4705 0.4705 0.3900 0.4507 33,358 +0.01(+2.20%)
Jun 15, 2022 0.4562 0.4698 0.4323 0.4410 17,502 -0.02(-4.13%)
Jun 14, 2022 0.4711 0.5095 0.4225 0.4600 77,581 -0.03(-6.18%)
Jun 13, 2022 0.5200 0.5200 0.4225 0.4903 36,929 -0.04(-7.49%)
Jun 10, 2022 0.5000 0.5300 0.4900 0.5300 75,547 -0.02(-3.64%)
Jun 09, 2022 0.5360 0.5568 0.5350 0.5500 56,093 -0.02(-3.51%)
Jun 08, 2022 0.5404 0.5736 0.5310 0.5700 54,351 +0.04(+7.45%)
Jun 07, 2022 0.5300 0.5746 0.5203 0.5305 36,635 +0.00(+0.09%)
Jun 06, 2022 0.5995 0.5995 0.5101 0.5300 118,985 -0.05(-9.09%)
Jun 03, 2022 0.5900 0.6287 0.5600 0.5830 37,898 +0.01(+2.10%)
Jun 02, 2022 0.6145 0.6145 0.5605 0.5710 77,153 -0.02(-4.03%)
Jun 01, 2022 0.6075 0.6249 0.5657 0.5950 8,896 +0.00(+0.00%)
May 31, 2022 0.5800 0.6500 0.5800 0.5950 47,362 -0.00(-0.75%)
May 27, 2022 0.5995 0.6100 0.5550 0.5995 61,827 +0.02(+3.36%)
May 26, 2022 0.5900 0.6099 0.5500 0.5800 101,043 +0.00(+0.00%)
May 25, 2022 0.5910 0.6185 0.5510 0.5800 73,916 -0.04(-6.45%)
May 24, 2022 0.6700 0.6700 0.5995 0.6200 58,093 -0.05(-7.46%)
May 23, 2022 0.7399 0.7399 0.6686 0.6700 38,006 -0.04(-5.63%)
May 20, 2022 0.7095 0.7600 0.6973 0.7100 100,701 +0.03(+5.19%)
May 19, 2022 0.6703 0.6750 0.6700 0.6750 15,597 +0.02(+3.77%)
May 18, 2022 0.6901 0.7000 0.6505 0.6505 38,832 -0.01(-1.51%)
May 17, 2022 0.7150 0.7150 0.6505 0.6605 32,657 +0.01(+1.62%)
May 16, 2022 0.6090 0.7190 0.5900 0.6500 81,437 +0.06(+10.00%)
May 13, 2022 0.5100 0.6000 0.5100 0.5909 104,672 +0.05(+9.43%)
May 12, 2022 0.5500 0.5988 0.5400 0.5400 22,949 -0.05(-8.16%)
May 11, 2022 0.5960 0.6195 0.5405 0.5880 50,041 -0.02(-2.97%)
May 10, 2022 0.6005 0.6253 0.5800 0.6060 38,472 -0.02(-3.73%)
May 09, 2022 0.6251 0.6888 0.6000 0.6295 74,302 -0.04(-6.03%)
May 06, 2022 0.6796 0.7050 0.6371 0.6699 54,781 -0.00(-0.01%)
May 05, 2022 0.7000 0.7000 0.6200 0.6700 44,417 -0.02(-2.88%)
May 04, 2022 0.6400 0.7140 0.6400 0.6899 47,919 +0.02(+2.97%)
May 03, 2022 0.6600 0.6700 0.6067 0.6700 13,289 +0.01(+1.52%)
May 02, 2022 0.6200 0.6600 0.6020 0.6600 81,110 +0.01(+1.30%)
Apr 29, 2022 0.6512 0.6650 0.6500 0.6515 53,475 -0.01(-2.03%)
Apr 28, 2022 0.6450 0.6798 0.5940 0.6650 199,788 -0.02(-3.62%)
Apr 27, 2022 0.6800 0.7295 0.6650 0.6900 39,497 -0.03(-4.43%)
Apr 26, 2022 0.7000 0.7220 0.6400 0.7220 107,592 +0.04(+6.18%)
Apr 25, 2022 0.7200 0.8300 0.6350 0.6800 197,690 -0.03(-4.23%)
Apr 22, 2022 0.7200 0.7400 0.6705 0.7100 57,272 -0.03(-4.05%)
Apr 21, 2022 0.8101 0.8500 0.7210 0.7400 111,996 -0.04(-5.13%)
Apr 20, 2022 0.8396 0.8500 0.7500 0.7800 99,058 -0.02(-1.96%)
Apr 19, 2022 0.8800 0.8850 0.7501 0.7956 216,903 -0.06(-7.54%)
Apr 18, 2022 0.8400 0.9500 0.8000 0.8605 784,885 +0.03(+3.75%)
Apr 14, 2022 0.7200 0.8400 0.6000 0.8294 335,717 +0.13(+18.49%)
Apr 13, 2022 0.6973 0.7250 0.6700 0.7000 50,481 +0.05(+7.69%)
Apr 12, 2022 0.5500 0.7245 0.5500 0.6500 70,277 +0.08(+14.28%)
Apr 11, 2022 0.5220 0.6000 0.5220 0.5688 286,186 -0.09(-13.82%)
Apr 08, 2022 0.6750 0.6750 0.6600 0.6600 13,789 -0.02(-2.22%)
Apr 07, 2022 0.6900 0.6900 0.6676 0.6750 8,170 -0.01(-2.17%)
Apr 06, 2022 0.6700 0.7000 0.6601 0.6900 52,331 +0.03(+4.55%)
Apr 05, 2022 0.7000 0.7000 0.6600 0.6600 33,486 -0.04(-5.71%)
Apr 04, 2022 0.6888 0.7500 0.6600 0.7000 93,629 +0.03(+5.09%)
Apr 01, 2022 0.6880 0.6994 0.6661 0.6661 47,783 -0.01(-2.04%)
Mar 31, 2022 0.7000 0.7000 0.6600 0.6800 39,163 -0.01(-1.45%)
Mar 30, 2022 0.7156 0.7290 0.6100 0.6900 191,877 -0.04(-5.28%)
Mar 29, 2022 0.7100 0.7440 0.7000 0.7285 63,148 -0.01(-1.93%)
Mar 28, 2022 0.8000 0.8000 0.7005 0.7428 75,672 -0.03(-3.53%)
Mar 25, 2022 0.8000 0.8000 0.7500 0.7700 168,411 +0.01(+1.32%)
Mar 24, 2022 0.8500 0.8720 0.7275 0.7600 149,830 -0.11(-12.19%)
Mar 23, 2022 0.8200 0.8900 0.7850 0.8655 91,636 +0.06(+7.45%)
Mar 22, 2022 0.8200 0.8395 0.7800 0.8055 53,595 -0.01(-1.20%)
Mar 21, 2022 0.7500 0.8348 0.7300 0.8153 172,801 +0.08(+10.18%)
Mar 18, 2022 0.8350 0.9000 0.7250 0.7400 244,265 +0.02(+2.28%)
Mar 17, 2022 0.6995 0.7478 0.6790 0.7235 86,547 +0.03(+4.13%)
Mar 16, 2022 0.7390 0.7390 0.6700 0.6948 61,430 -0.01(-1.45%)
Mar 15, 2022 0.6901 0.7400 0.6600 0.7050 41,462 +0.02(+3.22%)
Mar 14, 2022 0.7000 0.7700 0.6250 0.6830 58,772 -0.08(-10.13%)
Mar 11, 2022 0.8350 0.8350 0.6600 0.7600 95,738 -0.02(-2.56%)
Mar 10, 2022 0.7630 0.8600 0.7300 0.7800 117,708 +0.02(+2.23%)
Mar 09, 2022 0.8500 0.9000 0.6582 0.7630 124,737 -0.09(-10.24%)
Mar 08, 2022 0.9000 1.240 0.7760 0.8500 909,437 +0.03(+3.66%)
Mar 07, 2022 0.6500 0.9400 0.6500 0.8200 650,160 +0.17(+26.15%)
Mar 04, 2022 0.5601 0.6500 0.5400 0.6500 160,532 +0.09(+15.15%)
Mar 03, 2022 0.5688 0.5689 0.5500 0.5645 24,779 -0.04(-5.92%)
Mar 02, 2022 0.5950 0.6100 0.5510 0.6000 50,198 -0.01(-0.83%)
Mar 01, 2022 0.6495 0.6495 0.5805 0.6050 89,912 -0.01(-1.01%)
Feb 28, 2022 0.6000 0.6500 0.5801 0.6112 121,247 +0.03(+4.48%)
Feb 25, 2022 0.6900 0.6400 0.5351 0.5850 159,818 -0.09(-12.69%)
Feb 24, 2022 0.6090 0.7700 0.5502 0.6700 499,045 +0.12(+21.82%)
Feb 23, 2022 0.4445 0.5550 0.4445 0.5500 74,439 +0.07(+13.90%)
Feb 22, 2022 0.5110 0.5360 0.4800 0.4829 36,748 -0.03(-6.25%)
Feb 18, 2022 0.5151 0 -0.02(-3.45%)
Feb 17, 2022 0.5500 0.5795 0.5200 0.5335 67,962 -0.01(-1.20%)
Feb 16, 2022 0.5890 0.5890 0.5335 0.5400 110,402 -0.02(-3.57%)
Feb 15, 2022 0.5400 0.7195 0.5400 0.5600 410,270 +0.02(+3.70%)
Feb 14, 2022 0.6163 0.6670 0.5400 0.5400 35,009 -0.01(-0.92%)
Feb 11, 2022 0.5500 0.6800 0.5133 0.5450 74,649 -0.01(-0.91%)
Feb 10, 2022 0.5600 0.5900 0.5500 0.5500 30,711 -0.01(-1.79%)
Feb 09, 2022 0.5200 0.5606 0.5200 0.5600 34,332 +0.02(+4.36%)
Feb 08, 2022 0.5206 0.5499 0.5120 0.5366 45,748 +0.01(+1.25%)
Feb 07, 2022 0.5849 0.5849 0.5115 0.5300 58,564 -0.03(-5.36%)
Feb 04, 2022 0.5600 0.5725 0.5600 0.5600 13,091 +0.01(+1.82%)
Feb 03, 2022 0.6195 0.5500 0.5500 21,481 -0.02(-3.51%)
Feb 02, 2022 0.6199 0.6199 0.5550 0.5700 18,401 -0.01(-0.87%)
Feb 01, 2022 0.5500 0.6297 0.5500 0.5750 13,242 +0.02(+3.60%)
Jan 31, 2022 0.6190 0.5550 17,522 -0.01(-2.63%)
Jan 28, 2022 0.5421 0.5700 0.5115 0.5700 13,607 +0.01(+1.79%)
Jan 27, 2022 0.6000 0.6000 0.5115 0.5600 30,416 -0.03(-4.89%)
Jan 26, 2022 0.6100 0.6799 0.5888 0.5888 78,525 -0.08(-12.12%)
Jan 25, 2022 0.5405 0.6700 0.4899 0.6700 74,978 +0.16(+31.92%)
Jan 24, 2022 0.4500 0.5122 0.3905 0.5079 279,373 -0.02(-4.17%)
Jan 21, 2022 0.5500 0.5875 0.5300 0.5300 85,956 -0.08(-13.82%)
Jan 20, 2022 0.6098 0.6150 0.5700 0.6150 40,053 +0.02(+2.50%)
Jan 19, 2022 0.5975 0.6200 0.5900 0.6000 35,913 +0.00(+0.00%)
Jan 18, 2022 0.6210 0.6500 0.6000 0.6000 44,794 -0.06(-9.09%)
Jan 14, 2022 0.6600 0 +0.02(+2.66%)
Jan 13, 2022 0.6290 0.6500 0.6000 0.6429 32,267 +0.03(+5.39%)
Jan 12, 2022 0.6100 0.6290 0.5805 0.6100 33,247 -0.01(-1.58%)
Jan 11, 2022 0.6290 0.6290 0.5502 0.6198 45,094 +0.02(+3.30%)
Jan 10, 2022 0.6300 0.6499 0.6000 0.6000 44,321 -0.03(-4.84%)
Jan 07, 2022 0.5401 0.6824 0.5401 0.6305 78,101 +0.07(+12.59%)
Jan 06, 2022 0.6500 0.6500 0.5305 0.5600 71,746 -0.05(-8.94%)
Jan 05, 2022 0.6699 0.6900 0.5850 0.6150 54,884 -0.05(-8.20%)
Jan 04, 2022 0.6666 0.6795 0.6298 0.6699 11,062 +0.01(+1.00%)
Jan 03, 2022 0.6100 0.6744 0.5400 0.6633 34,652 +0.05(+8.74%)
Dec 31, 2021 0.7300 0.7300 0.6100 0.6100 51,826 -0.01(-1.61%)
Dec 30, 2021 0.6000 0.6500 0.5810 0.6200 36,730 -0.01(-0.88%)
Dec 29, 2021 0.6111 0.6600 0.6000 0.6255 20,386 -0.01(-2.27%)
Dec 28, 2021 0.6600 0.6600 0.5750 0.6400 48,856 -0.02(-3.03%)
Dec 27, 2021 0.5900 0.7020 0.5750 0.6600 112,892 +0.10(+17.86%)
Dec 23, 2021 0.5550 0.6598 0.5550 0.5600 72,783 -0.01(-1.77%)
Dec 22, 2021 0.5900 0.6200 0.5505 0.5701 69,886 -0.06(-9.51%)
Dec 21, 2021 0.6201 0.7300 0.5805 0.6300 75,305 -0.05(-7.08%)
Dec 20, 2021 0.6500 0.6895 0.6205 0.6780 21,088 +0.03(+4.23%)
Dec 17, 2021 0.6900 0.7000 0.6505 0.6505 4,844 -0.02(-2.59%)
Dec 16, 2021 0.7300 0.7300 0.6400 0.6678 20,400 -0.03(-4.60%)
Dec 15, 2021 0.6200 0.7000 0.6200 0.7000 26,039 +0.02(+2.94%)
Dec 14, 2021 0.6900 0.7000 0.6205 0.6800 18,944 -0.01(-1.45%)
Dec 13, 2021 0.7389 0.7389 0.6900 0.6900 32,952 -0.03(-4.03%)
Dec 10, 2021 0.7100 0.7499 0.6805 0.7190 20,466 +0.01(+1.27%)
Dec 09, 2021 0.7900 0.8430 0.7000 0.7100 105,037 -0.05(-6.58%)
Dec 08, 2021 0.6500 0.7600 0.6310 0.7600 80,531 +0.12(+18.66%)
Dec 07, 2021 0.5750 0.6700 0.5750 0.6405 68,434 +0.03(+5.41%)
Dec 06, 2021 0.6000 0.6800 0.5751 0.6076 102,383 -0.01(-1.20%)
Dec 03, 2021 0.6850 0.7225 0.5900 0.6150 152,040 -0.08(-11.51%)
Dec 02, 2021 0.7253 0.7253 0.6805 0.6950 85,395 -0.01(-0.79%)
Dec 01, 2021 0.7250 0.7792 0.7005 0.7005 89,295 -0.01(-1.68%)
Nov 30, 2021 0.7800 0.7800 0.6950 0.7125 96,025 -0.05(-6.86%)
Nov 29, 2021 0.7999 0.8000 0.7300 0.7650 72,952 -0.02(-1.92%)
Nov 26, 2021 0.7800 0.7900 0.7700 0.7800 20,204 -0.01(-1.09%)
Nov 24, 2021 0.8400 0.8488 0.7885 0.7886 98,740 -0.04(-4.93%)
Nov 23, 2021 0.8100 0.8499 0.7700 0.8295 142,769 -0.01(-0.66%)
Nov 22, 2021 0.8400 0.9750 0.8220 0.8350 519,908 +0.02(+2.77%)
Nov 19, 2021 0.8400 0.8670 0.7721 0.8125 65,214 -0.02(-2.11%)
Nov 18, 2021 0.8900 0.8450 0.7711 0.8300 159,639 -0.04(-4.60%)
Nov 17, 2021 0.8700 0.9450 0.7910 0.8700 319,756 +0.08(+9.50%)
Nov 16, 2021 0.7800 0.7990 0.7200 0.7945 88,725 +0.02(+2.52%)
Nov 15, 2021 0.7950 0.7950 0.7575 0.7750 101,825 -0.02(-2.50%)
Nov 12, 2021 0.8595 0.8595 0.7350 0.7949 132,655 -0.01(-1.23%)
Nov 11, 2021 0.7650 0.8095 0.7510 0.8048 96,360 +0.03(+4.52%)
Nov 10, 2021 0.7990 0.7700 89,260 +0.01(+1.32%)
Nov 09, 2021 0.8900 0.9000 0.7105 0.7600 146,674 -0.13(-14.61%)
Nov 08, 2021 0.8350 0.9320 0.8350 0.8900 152,522 +0.06(+6.59%)
Nov 05, 2021 0.8600 0.8600 0.8200 0.8350 137,656 +0.00(+0.00%)
Nov 04, 2021 0.8250 0.8600 0.8050 0.8350 154,517 +0.02(+1.83%)
Nov 03, 2021 0.7300 0.8700 0.7000 0.8200 217,749 +0.10(+13.89%)
Nov 02, 2021 0.6500 0.7208 0.6400 0.7200 185,798 +0.10(+15.61%)
Nov 01, 2021 0.7400 0.7000 0.5900 0.6228 276,741 -0.08(-11.03%)
Oct 29, 2021 0.7696 0.8095 0.6340 0.7000 387,254 -0.03(-4.74%)
Oct 28, 2021 0.7500 0.7696 0.6900 0.7348 107,227 -0.02(-2.03%)
Oct 27, 2021 0.7300 0.7789 0.7000 0.7500 182,947 +0.03(+3.45%)
Oct 26, 2021 0.8200 0.7250 472,498 -0.09(-10.49%)
Oct 25, 2021 0.8345 0.8890 0.8005 0.8100 501,120 +0.03(+3.18%)
Oct 22, 2021 1.030 1.030 0.7800 0.7850 1,304,398 -0.27(-25.24%)
Oct 21, 2021 1.140 1.140 1.010 1.050 195,712 -0.09(-7.89%)
Oct 20, 2021 1.150 1.250 1.050 1.140 331,087 +0.04(+3.64%)
Oct 19, 2021 0.9600 1.150 0.9250 1.100 495,324 +0.10(+10.00%)
Oct 18, 2021 1.060 1.110 0.9000 1.000 358,132 +0.00(+0.00%)
Oct 15, 2021 0.9900 1.070 0.9505 1.000 200,120 -0.01(-0.99%)
Oct 14, 2021 1.050 1.055 0.9800 1.010 222,765 -0.04(-3.81%)
Oct 13, 2021 1.040 1.230 0.9881 1.050 240,660 +0.02(+1.94%)
Oct 12, 2021 1.110 1.190 0.9833 1.030 335,834 -0.12(-10.43%)
Oct 11, 2021 1.290 1.320 0.9899 1.150 295,372 -0.13(-10.16%)
Oct 08, 2021 1.410 1.550 1.150 1.280 622,954 +0.11(+9.40%)
Oct 07, 2021 0.9950 1.390 0.9600 1.170 914,310 +0.30(+34.48%)
Oct 06, 2021 1.200 1.200 0.7748 0.8700 635,994 -0.28(-24.35%)
Oct 05, 2021 2.070 2.190 1.090 1.150 1,170,992 -0.92(-44.44%)
Oct 04, 2021 2.190 2.480 1.927 2.070 459,698 -0.05(-2.36%)
Oct 01, 2021 2.320 2.390 1.770 2.120 567,538 -0.30(-12.40%)
Sep 30, 2021 2.800 2.950 2.050 2.420 862,553 -0.04(-1.63%)
Sep 29, 2021 1.440 3.780 1.400 2.460 2,848,373 +1.06(+75.71%)
Sep 28, 2021 1.510 1.650 1.210 1.400 285,038 -0.09(-6.04%)
Sep 27, 2021 1.380 1.610 1.340 1.490 349,849 +0.16(+12.03%)
Sep 24, 2021 1.260 1.560 1.140 1.330 281,168 +0.08(+6.40%)
Sep 23, 2021 1.070 1.290 1.020 1.250 129,864 +0.25(+25.00%)
Sep 22, 2021 1.090 1.090 0.9700 1.000 33,639 -0.01(-0.99%)
Sep 21, 2021 1.000 1.070 0.9200 1.010 79,355 +0.10(+10.99%)
Sep 20, 2021 1.270 1.270 0.8400 0.9100 231,939 -0.39(-30.00%)
Sep 17, 2021 1.302 1.350 1.290 1.300 35,548 +0.01(+0.78%)
Sep 16, 2021 1.360 1.365 1.240 1.290 95,943 -0.06(-4.44%)
Sep 15, 2021 1.310 1.360 1.200 1.350 125,194 +0.10(+8.00%)
Sep 14, 2021 1.200 1.360 1.100 1.250 395,756 +0.15(+13.64%)
Sep 13, 2021 1.200 1.240 1.030 1.100 150,140 +0.00(+0.00%)
Sep 10, 2021 1.260 1.390 1.000 1.100 715,140 +0.03(+2.80%)
Sep 09, 2021 0.7135 1.450 0.6609 1.070 1,046,245 +0.37(+52.86%)
Sep 08, 2021 0.7190 0.7850 0.7000 0.7000 140,729 +0.04(+6.14%)
Sep 07, 2021 0.5200 0.8500 0.5000 0.6595 256,402 +0.17(+34.59%)
Sep 03, 2021 0.4515 0.5000 0.4503 0.4900 36,505 +0.00(+0.00%)
Sep 02, 2021 0.4444 0.5000 0.4220 0.4900 74,099 +0.05(+11.24%)
Sep 01, 2021 0.3541 0.4439 0.3541 0.4405 2,155 +0.04(+10.48%)
Aug 31, 2021 0.4444 0.4444 0.3987 0.3987 1,599 -0.05(-10.18%)
Aug 30, 2021 0.3520 0.4444 0.3520 0.4439 14,598 +0.00(+0.89%)
Aug 27, 2021 0.4300 0.4400 0.4300 0.4400 4,506 +0.02(+4.51%)
Aug 26, 2021 0.3950 0.4900 0.3810 0.4210 63,835 +0.03(+6.58%)
Aug 25, 2021 0.3950 0.3950 0.3500 0.3950 21,605 +0.00(+0.00%)
Aug 24, 2021 0.3950 0.3950 0.3485 0.3950 29,627 +0.04(+10.52%)
Aug 23, 2021 0.3947 0.3947 0.3479 0.3574 3,286 +0.01(+2.73%)
Aug 20, 2021 0.3480 0.3947 0.3010 0.3479 4,720 -0.02(-6.60%)
Aug 19, 2021 0.3950 0.3950 0.3500 0.3725 90,729 -0.02(-5.96%)
Aug 18, 2021 0.3781 0.3961 0.3781 0.3961 1,101 +0.00(+0.08%)
Aug 17, 2021 0.3962 0.4123 0.3781 0.3958 15,718 +0.02(+4.16%)
Aug 16, 2021 0.4488 0.4491 0.3710 0.3800 58,504 -0.04(-9.52%)
Aug 13, 2021 0.4485 0.4485 0.3956 0.4200 44,057 +0.00(+0.00%)
Aug 12, 2021 0.4595 0.4596 0.4200 0.4200 11,573 -0.02(-5.49%)
Aug 11, 2021 0.4444 0.4444 0.4444 0.4444 9,929 +0.00(+1.00%)
Aug 10, 2021 0.5235 0.5235 0.4200 0.4400 16,470 -0.06(-11.86%)
Aug 09, 2021 0.5000 0.5000 0.4200 0.4992 19,929 +0.04(+8.52%)
Aug 06, 2021 0.4985 0.4985 0.4530 0.4600 4,889 +0.06(+14.43%)
Aug 05, 2021 0.4401 0.4889 0.4020 0.4020 5,364 -0.04(-8.68%)
Aug 04, 2021 0.4300 0.4800 0.3910 0.4402 21,860 +0.00(+0.05%)
Aug 03, 2021 0.4051 0.4595 0.3520 0.4400 17,134 +0.01(+2.33%)
Aug 02, 2021 0.4985 0.4985 0.3710 0.4300 14,871 +0.00(+0.00%)
Jul 30, 2021 0.4400 0.4989 0.4211 0.4300 28,717 +0.01(+2.38%)
Jul 29, 2021 0.4600 0.4600 0.2440 0.4200 94,419 -0.02(-4.55%)
Jul 28, 2021 0.4500 0.4500 0.4399 0.4400 27,353 +0.00(+0.00%)
Jul 27, 2021 0.4201 0.4730 0.4201 0.4400 15,169 -0.00(-0.23%)
Jul 26, 2021 0.5000 0.5000 0.4410 0.4410 3,537 -0.02(-4.55%)
Jul 23, 2021 0.4600 0.4620 0.4600 0.4620 1,996 +0.00(+0.43%)
Jul 22, 2021 0.4695 0.4795 0.4598 0.4600 4,553 -0.02(-4.01%)
Jul 21, 2021 0.4578 0.4795 0.4400 0.4792 2,240 +0.04(+8.91%)
Jul 20, 2021 0.4400 0.4795 0.4105 0.4400 11,552 -0.01(-1.15%)
Jul 19, 2021 0.4795 0.4795 0.4304 0.4451 6,031 +0.03(+8.19%)
Jul 16, 2021 0.4195 0.4860 0.3807 0.4114 38,971 +0.01(+2.98%)
Jul 15, 2021 0.5503 0.5610 0.3900 0.3995 121,422 -0.15(-27.44%)
Jul 14, 2021 0.6000 0.6900 0.5504 0.5506 19,186 -0.05(-8.23%)
Jul 13, 2021 0.5926 0.6445 0.5926 0.6000 8,350 +0.05(+9.09%)
Jul 12, 2021 0.5699 0.5700 0.5500 0.5500 4,019 -0.00(-0.09%)
Jul 09, 2021 0.6900 0.6900 0.5250 0.5505 21,360 -0.02(-2.74%)
Jul 08, 2021 0.5000 0.5660 0.5000 0.5660 1,730 -0.03(-5.65%)
Jul 07, 2021 0.5500 0.6650 0.4727 0.5999 13,633 -0.02(-3.24%)
Jul 06, 2021 0.6300 0.6300 0.6200 0.6200 3,700 -0.03(-4.76%)
Jul 02, 2021 0.6256 0.6900 0.6010 0.6510 30,879 -0.03(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.