Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1031 0.1079 0.1020 0.1079 83,010 +0.00(+2.76%)
Sep 29, 2020 0.1089 0.1099 0.1000 0.1050 163,010 -0.00(-3.58%)
Sep 28, 2020 0.1199 0.1300 0.1010 0.1089 122,575 -0.01(-9.17%)
Sep 25, 2020 0.1290 0.1290 0.1065 0.1199 121,800 +0.01(+13.54%)
Sep 24, 2020 0.1100 0.1101 0.1000 0.1056 86,037 +0.01(+5.49%)
Sep 23, 2020 0.1100 0.1100 0.0901 0.1001 42,828 +0.00(+0.10%)
Sep 22, 2020 0.1100 0.1100 0.0950 0.1000 23,498 +0.00(+0.00%)
Sep 21, 2020 0.1025 0.1100 0.0860 0.1000 26,348 -0.01(-9.09%)
Sep 18, 2020 0.1100 0.1100 0.1025 0.1100 33,400 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1100 0.1025 0.1100 49,253 +0.01(+4.76%)
Sep 16, 2020 0.1145 0.1145 0.1050 0.1050 60,089 +0.00(+0.19%)
Sep 15, 2020 0.1145 0.1145 0.0900 0.1048 120,071 -0.00(-4.55%)
Sep 14, 2020 0.1075 0.1150 0.0950 0.1098 71,316 +0.01(+9.80%)
Sep 11, 2020 0.1047 0.1047 0.0880 0.1000 12,100 -0.00(-4.49%)
Sep 10, 2020 0.0901 0.1075 0.0883 0.1047 324,732 +0.01(+5.97%)
Sep 09, 2020 0.0900 0.1100 0.0890 0.0988 57,811 +0.01(+9.78%)
Sep 08, 2020 0.1150 0.1150 0.0877 0.0900 150,001 -0.01(-14.29%)
Sep 04, 2020 0.1001 0.1050 0.0972 0.1050 75,400 +0.00(+2.44%)
Sep 03, 2020 0.1075 0.1175 0.1009 0.1025 85,734 -0.01(-4.65%)
Sep 02, 2020 0.1125 0.1199 0.1000 0.1075 196,939 +0.00(+2.38%)
Sep 01, 2020 0.1200 0.1300 0.1000 0.1050 122,262 -0.00(-0.66%)
Aug 31, 2020 0.1100 0.1200 0.0921 0.1057 253,096 -0.01(-11.92%)
Aug 28, 2020 0.1201 0.1297 0.1200 0.1200 51,300 -0.01(-7.69%)
Aug 27, 2020 0.1347 0.1550 0.1275 0.1300 189,076 -0.00(-3.63%)
Aug 26, 2020 0.1275 0.1349 0.1275 0.1349 94,952 +0.00(+3.77%)
Aug 25, 2020 0.1400 0.1400 0.1250 0.1300 15,005 +0.01(+4.00%)
Aug 24, 2020 0.1273 0.1400 0.1250 0.1250 83,616 +0.01(+4.17%)
Aug 21, 2020 0.1350 0.1500 0.1050 0.1200 228,600 -0.02(-14.29%)
Aug 20, 2020 0.1400 0.1473 0.1400 0.1400 93,131 -0.00(-3.11%)
Aug 19, 2020 0.1488 0.1595 0.1387 0.1445 60,216 +0.00(+3.21%)
Aug 18, 2020 0.1432 0.1483 0.1381 0.1400 28,062 -0.01(-5.66%)
Aug 17, 2020 0.1450 0.1498 0.1356 0.1484 25,911 +0.01(+4.21%)
Aug 14, 2020 0.1600 0.1600 0.1300 0.1424 86,800 -0.00(-2.47%)
Aug 13, 2020 0.1590 0.1590 0.1428 0.1460 13,058 -0.00(-2.41%)
Aug 12, 2020 0.1375 0.1544 0.1350 0.1496 107,125 +0.00(+2.33%)
Aug 11, 2020 0.1590 0.1590 0.1462 0.1462 9,327 +0.00(+3.32%)
Aug 10, 2020 0.1600 0.1600 0.1258 0.1415 62,000 +0.00(+0.35%)
Aug 07, 2020 0.1300 0.1700 0.1140 0.1410 291,900 +0.01(+8.80%)
Aug 06, 2020 0.1350 0.1350 0.1100 0.1296 235,049 -0.00(-3.50%)
Aug 05, 2020 0.1475 0.1475 0.1300 0.1343 55,835 -0.01(-3.66%)
Aug 04, 2020 0.1300 0.1500 0.1250 0.1394 179,985 +0.01(+8.57%)
Aug 03, 2020 0.1598 0.1696 0.1100 0.1284 259,257 -0.02(-11.45%)
Jul 31, 2020 0.1623 0.1623 0.1450 0.1450 20,700 -0.00(-0.34%)
Jul 30, 2020 0.1695 0.1695 0.1455 0.1455 25,372 -0.01(-5.52%)
Jul 29, 2020 0.1500 0.1595 0.1454 0.1540 110,323 +0.01(+8.45%)
Jul 28, 2020 0.1401 0.1500 0.1401 0.1420 36,416 -0.00(-2.14%)
Jul 27, 2020 0.1523 0.1523 0.1399 0.1451 75,361 -0.00(-2.09%)
Jul 24, 2020 0.1508 0.1510 0.1482 0.1482 28,700 -0.00(-1.85%)
Jul 23, 2020 0.1499 0.1523 0.1481 0.1510 59,153 +0.02(+11.69%)
Jul 22, 2020 0.1523 0.1523 0.1350 0.1352 156,239 -0.02(-11.05%)
Jul 21, 2020 0.1425 0.1550 0.1300 0.1520 162,512 -0.00(-1.94%)
Jul 20, 2020 0.1625 0.1625 0.1500 0.1550 32,542 +0.00(+1.77%)
Jul 17, 2020 0.1673 0.1673 0.1505 0.1523 30,800 -0.01(-4.87%)
Jul 16, 2020 0.1695 0.1695 0.1511 0.1601 37,147 +0.00(+0.06%)
Jul 15, 2020 0.1500 0.1700 0.1500 0.1600 28,053 +0.00(+0.00%)
Jul 14, 2020 0.1575 0.1700 0.1575 0.1600 22,238 -0.00(-1.54%)
Jul 13, 2020 0.1650 0.1700 0.1600 0.1625 30,015 +0.00(+1.56%)
Jul 10, 2020 0.1650 0.1650 0.1600 0.1600 72,300 -0.01(-3.96%)
Jul 09, 2020 0.1620 0.1740 0.1620 0.1666 50,815 +0.00(+0.42%)
Jul 08, 2020 0.1683 0.1735 0.1620 0.1659 52,687 -0.00(-0.24%)
Jul 07, 2020 0.1800 0.1800 0.1626 0.1663 38,904 -0.01(-3.87%)
Jul 06, 2020 0.1700 0.1730 0.1625 0.1730 42,928 -0.00(-0.86%)
Jul 02, 2020 0.1775 0.1775 0.1605 0.1745 41,100 +0.01(+8.39%)
Jul 01, 2020 0.1695 0.1750 0.1598 0.1610 116,372 -0.01(-3.07%)
Jun 30, 2020 0.1490 0.1698 0.1490 0.1661 29,954 +0.01(+3.94%)
Jun 29, 2020 0.1591 0.1600 0.1500 0.1598 123,904 +0.00(+0.25%)
Jun 26, 2020 0.1688 0.1688 0.1594 0.1594 87,000 -0.01(-5.90%)
Jun 25, 2020 0.1649 0.1695 0.1575 0.1694 55,302 +0.01(+4.96%)
Jun 24, 2020 0.1600 0.1614 0.1550 0.1614 26,913 +0.00(+0.87%)
Jun 23, 2020 0.1650 0.1800 0.1600 0.1600 110,007 -0.00(-2.32%)
Jun 22, 2020 0.1790 0.1790 0.1575 0.1638 75,417 -0.00(-1.92%)
Jun 19, 2020 0.1695 0.1789 0.1650 0.1670 95,600 -0.00(-1.76%)
Jun 18, 2020 0.1724 0.1790 0.1662 0.1700 106,072 -0.00(-1.28%)
Jun 17, 2020 0.1825 0.1850 0.1610 0.1722 159,236 -0.01(-6.92%)
Jun 16, 2020 0.1900 0.2000 0.1600 0.1850 216,434 -0.00(-1.39%)
Jun 15, 2020 0.1500 0.1950 0.1499 0.1876 223,374 +0.04(+25.15%)
Jun 12, 2020 0.1498 0.1500 0.1410 0.1499 259,600 +0.00(+0.07%)
Jun 11, 2020 0.1499 0.1500 0.1373 0.1498 132,803 +0.00(+1.22%)
Jun 10, 2020 0.1499 0.1499 0.1400 0.1480 300,483 +0.01(+6.09%)
Jun 09, 2020 0.1399 0.1499 0.1275 0.1395 139,905 +0.01(+8.31%)
Jun 08, 2020 0.1400 0.1400 0.1207 0.1288 142,005 -0.00(-0.92%)
Jun 05, 2020 0.1275 0.1300 0.1231 0.1300 104,900 +0.01(+4.00%)
Jun 04, 2020 0.1201 0.1299 0.1201 0.1250 44,733 +0.00(+3.39%)
Jun 03, 2020 0.1245 0.1300 0.1100 0.1209 196,388 -0.00(-1.79%)
Jun 02, 2020 0.1250 0.1250 0.1182 0.1231 26,611 +0.00(+0.49%)
Jun 01, 2020 0.1399 0.1399 0.1003 0.1225 247,345 -0.01(-5.33%)
May 29, 2020 0.1299 0.1300 0.1201 0.1294 93,100 -0.00(-0.38%)
May 28, 2020 0.1200 0.1299 0.1200 0.1299 27,567 +0.01(+8.25%)
May 27, 2020 0.1300 0.1300 0.1161 0.1200 49,602 -0.01(-7.55%)
May 26, 2020 0.1500 0.1500 0.1152 0.1298 98,310 -0.01(-7.42%)
May 22, 2020 0.1276 0.1520 0.1276 0.1402 82,100 +0.01(+7.85%)
May 21, 2020 0.1300 0.1350 0.1051 0.1300 373,300 -0.01(-3.70%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 113,059 +0.01(+8.00%)
May 19, 2020 0.1037 0.1699 0.0921 0.1250 461,931 +0.03(+26.26%)
May 18, 2020 0.1098 0.1098 0.0921 0.0990 46,510 -0.00(-1.00%)
May 15, 2020 0.1100 0.1100 0.0971 0.1000 34,000 +0.00(+0.00%)
May 14, 2020 0.1019 0.1099 0.1000 0.1000 43,635 +0.01(+5.26%)
May 13, 2020 0.0945 0.1000 0.0900 0.0950 33,785 -0.00(-4.04%)
May 12, 2020 0.1045 0.1045 0.0945 0.0990 17,575 +0.00(+0.00%)
May 11, 2020 0.0900 0.1020 0.0880 0.0990 99,035 +0.01(+10.00%)
May 08, 2020 0.0900 0.1025 0.0900 0.0900 172,600 -0.01(-12.96%)
May 07, 2020 0.1039 0.1039 0.0900 0.1034 169,089 -0.00(-0.48%)
May 06, 2020 0.0900 0.1070 0.0880 0.1039 29,925 -0.00(-3.35%)
May 05, 2020 0.1075 0.1075 0.0920 0.1075 39,835 +0.00(+0.00%)
May 04, 2020 0.0855 0.1075 0.0855 0.1075 23,218 +0.01(+6.54%)
May 01, 2020 0.1055 0.1080 0.1002 0.1009 56,000 -0.01(-7.85%)
Apr 30, 2020 0.1050 0.1095 0.1050 0.1095 37,558 +0.00(+4.29%)
Apr 29, 2020 0.1005 0.1060 0.0900 0.1050 47,896 +0.00(+0.86%)
Apr 28, 2020 0.1087 0.1087 0.1021 0.1041 24,840 -0.00(-2.71%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1070 22,744 +0.01(+4.90%)
Apr 24, 2020 0.1011 0.1070 0.1000 0.1020 147,800 -0.00(-2.11%)
Apr 23, 2020 0.1029 0.1085 0.1012 0.1042 69,554 +0.00(+1.26%)
Apr 22, 2020 0.1065 0.1065 0.1000 0.1029 91,006 -0.01(-8.94%)
Apr 21, 2020 0.1100 0.1315 0.1052 0.1130 88,628 -0.00(-3.42%)
Apr 20, 2020 0.1140 0.1280 0.1060 0.1170 70,667 -0.01(-5.65%)
Apr 17, 2020 0.1470 0.1470 0.1125 0.1240 89,300 +0.01(+5.98%)
Apr 16, 2020 0.1184 0.1184 0.1010 0.1170 69,077 +0.02(+15.84%)
Apr 15, 2020 0.1050 0.1190 0.1010 0.1010 43,011 -0.01(-10.22%)
Apr 14, 2020 0.1100 0.1300 0.1100 0.1125 220,716 +0.00(+2.18%)
Apr 13, 2020 0.1010 0.1150 0.1000 0.1101 433,076 +0.01(+10.10%)
Apr 09, 2020 0.1000 0.1000 0.0890 0.1000 68,300 +0.00(+0.00%)
Apr 08, 2020 0.0960 0.1000 0.0900 0.1000 16,555 +0.01(+5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 23,234 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.1055 0.0750 0.0950 248,238 -0.01(-5.00%)
Apr 03, 2020 0.0950 0.1010 0.0850 0.1000 324,000 +0.01(+11.11%)
Apr 02, 2020 0.0980 0.0980 0.0840 0.0900 90,440 -0.00(-4.96%)
Apr 01, 2020 0.0996 0.0996 0.0880 0.0947 134,448 -0.00(-4.34%)
Mar 31, 2020 0.0998 0.0998 0.0880 0.0990 95,115 -0.00(-0.70%)
Mar 30, 2020 0.0999 0.0999 0.0900 0.0997 88,260 +0.01(+9.56%)
Mar 27, 2020 0.1046 0.1046 0.0910 0.0910 83,600 -0.01(-13.09%)
Mar 26, 2020 0.1000 0.1050 0.0910 0.1047 147,174 -0.00(-0.29%)
Mar 25, 2020 0.1070 0.1200 0.0950 0.1050 1,175,829 -0.00(-1.78%)
Mar 24, 2020 0.1099 0.1099 0.0950 0.1069 210,795 -0.00(-0.09%)
Mar 23, 2020 0.1080 0.1080 0.1000 0.1070 21,544 +0.01(+16.30%)
Mar 20, 2020 0.1080 0.1080 0.0920 0.0920 44,100 -0.02(-14.81%)
Mar 19, 2020 0.1100 0.1100 0.0910 0.1080 365,133 +0.00(+2.37%)
Mar 18, 2020 0.1190 0.1190 0.0600 0.1055 175,916 -0.01(-11.34%)
Mar 17, 2020 0.1320 0.1320 0.1100 0.1190 250,441 -0.00(-0.83%)
Mar 16, 2020 0.1295 0.1300 0.1200 0.1200 39,090 -0.02(-11.11%)
Mar 13, 2020 0.1320 0.1600 0.1261 0.1350 200,100 +0.00(+0.82%)
Mar 12, 2020 0.1295 0.1340 0.1200 0.1339 179,155 -0.01(-3.67%)
Mar 11, 2020 0.1450 0.1450 0.1300 0.1390 51,793 +0.00(+0.00%)
Mar 10, 2020 0.1450 0.1450 0.1300 0.1390 270,711 +0.01(+6.92%)
Mar 09, 2020 0.1510 0.1648 0.1250 0.1300 312,305 -0.04(-23.53%)
Mar 06, 2020 0.1500 0.1840 0.1500 0.1700 35,100 -0.01(-7.10%)
Mar 05, 2020 0.1660 0.1830 0.1500 0.1830 93,478 +0.01(+7.65%)
Mar 04, 2020 0.1720 0.1720 0.1525 0.1700 6,373 +0.01(+6.25%)
Mar 03, 2020 0.1600 0.1700 0.1500 0.1600 112,335 -0.01(-3.03%)
Mar 02, 2020 0.1650 0.1799 0.1650 0.1650 67,967 -0.01(-4.46%)
Feb 28, 2020 0.1606 0.1750 0.1606 0.1727 77,000 +0.01(+3.10%)
Feb 27, 2020 0.1700 0.1799 0.1500 0.1675 160,602 -0.01(-6.89%)
Feb 26, 2020 0.1730 0.1819 0.1500 0.1799 118,827 -0.00(-1.69%)
Feb 25, 2020 0.1850 0.1860 0.1700 0.1830 50,530 -0.00(-1.08%)
Feb 24, 2020 0.1910 0.1910 0.1805 0.1850 18,276 -0.02(-8.14%)
Feb 21, 2020 0.2065 0.2065 0.1800 0.2014 72,200 +0.01(+3.81%)
Feb 20, 2020 0.1950 0.1990 0.1920 0.1940 120,536 +0.00(+0.52%)
Feb 19, 2020 0.2150 0.2150 0.1800 0.1930 139,862 +0.01(+3.76%)
Feb 18, 2020 0.1850 0.1939 0.1750 0.1860 127,168 -0.01(-4.62%)
Feb 14, 2020 0.1997 0.2150 0.1796 0.1950 145,000 -0.00(-2.16%)
Feb 13, 2020 0.1897 0.1996 0.1850 0.1993 8,873 -0.00(-0.20%)
Feb 12, 2020 0.2105 0.2185 0.1780 0.1997 222,195 -0.02(-8.81%)
Feb 11, 2020 0.2230 0.2250 0.2000 0.2190 121,701 -0.00(-0.45%)
Feb 10, 2020 0.2480 0.2480 0.2100 0.2200 172,560 -0.02(-10.13%)
Feb 07, 2020 0.2480 0.2480 0.2355 0.2448 229,600 -0.00(-0.08%)
Feb 06, 2020 0.2490 0.2490 0.2300 0.2450 128,203 +0.00(+0.00%)
Feb 05, 2020 0.2250 0.2500 0.2100 0.2450 136,154 +0.01(+2.94%)
Feb 04, 2020 0.2400 0.2480 0.2252 0.2380 303,244 -0.01(-2.86%)
Feb 03, 2020 0.2450 0.2710 0.2220 0.2450 347,430 +0.01(+2.08%)
Jan 31, 2020 0.2020 0.2550 0.2020 0.2400 521,200 +0.04(+18.81%)
Jan 30, 2020 0.1890 0.2020 0.1890 0.2020 441,268 +0.01(+6.88%)
Jan 29, 2020 0.1790 0.1890 0.1750 0.1890 431,893 +0.01(+6.18%)
Jan 28, 2020 0.1720 0.1790 0.1520 0.1780 495,638 +0.01(+4.77%)
Jan 27, 2020 0.1710 0.1770 0.1600 0.1699 530,118 +0.02(+13.27%)
Jan 24, 2020 0.1800 0.1800 0.1400 0.1500 792,800 +0.01(+7.14%)
Jan 23, 2020 0.1203 0.1410 0.1203 0.1400 35,500 -0.00(-0.28%)
Jan 22, 2020 0.1372 0.1410 0.1352 0.1404 141,062 +0.00(+1.01%)
Jan 21, 2020 0.1350 0.1390 0.1300 0.1390 90,003 +0.00(+2.96%)
Jan 17, 2020 0.1324 0.1350 0.1324 0.1350 84,600 +0.01(+3.85%)
Jan 16, 2020 0.1275 0.1300 0.1210 0.1300 320,402 +0.00(+0.39%)
Jan 15, 2020 0.1293 0.1300 0.1252 0.1295 59,423 +0.00(+0.15%)
Jan 14, 2020 0.1209 0.1293 0.1200 0.1293 28,780 +0.00(+0.70%)
Jan 13, 2020 0.1293 0.1295 0.1200 0.1284 23,604 +0.00(+0.00%)
Jan 10, 2020 0.1293 0.1293 0.1247 0.1284 12,900 +0.00(+0.39%)
Jan 09, 2020 0.1216 0.1295 0.1216 0.1279 81,251 +0.00(+0.00%)
Jan 08, 2020 0.1370 0.1370 0.1152 0.1279 57,439 +0.00(+0.71%)
Jan 07, 2020 0.1325 0.1325 0.1152 0.1270 81,490 -0.00(-2.31%)
Jan 06, 2020 0.1300 0.1300 0.1250 0.1300 117,920 +0.00(+0.00%)
Jan 03, 2020 0.1370 0.1370 0.1225 0.1300 65,100 +0.00(+0.00%)
Jan 02, 2020 0.1300 0.1370 0.1200 0.1300 52,600 +0.01(+8.33%)
Dec 31, 2019 0.1299 0.1300 0.1200 0.1200 96,000 -0.01(-7.69%)
Dec 30, 2019 0.1300 0.1335 0.1275 0.1300 75,222 +0.01(+4.00%)
Dec 27, 2019 0.1250 0.1250 0.1200 0.1250 28,200 -0.00(-3.77%)
Dec 26, 2019 0.1200 0.1299 0.1150 0.1299 54,650 +0.01(+5.61%)
Dec 24, 2019 0.1120 0.1230 0.1051 0.1230 173,200 +0.01(+8.85%)
Dec 23, 2019 0.1110 0.1130 0.1051 0.1130 125,702 +0.00(+2.73%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 35,800 -0.00(-1.70%)
Dec 19, 2019 0.1100 0.1119 0.1090 0.1119 75,045 +0.00(+1.73%)
Dec 18, 2019 0.1051 0.1120 0.1051 0.1100 7,100 -0.00(-1.79%)
Dec 17, 2019 0.1160 0.1160 0.1075 0.1120 91,324 -0.00(-2.61%)
Dec 16, 2019 0.1180 0.1223 0.1010 0.1150 287,652 +0.00(+0.00%)
Dec 13, 2019 0.1268 0.1268 0.1020 0.1150 1,058,500 -0.01(-9.31%)
Dec 12, 2019 0.1420 0.1420 0.1200 0.1268 291,103 -0.01(-4.66%)
Dec 11, 2019 0.1430 0.1430 0.1100 0.1330 474,825 -0.01(-5.00%)
Dec 10, 2019 0.1400 0.1500 0.1141 0.1400 171,575 +0.01(+3.70%)
Dec 09, 2019 0.1250 0.1399 0.1196 0.1350 55,250 +0.02(+12.50%)
Dec 06, 2019 0.1448 0.1448 0.1200 0.1200 124,400 -0.02(-15.01%)
Dec 05, 2019 0.1448 0.1460 0.1412 0.1412 14,388 +0.00(+0.86%)
Dec 04, 2019 0.1440 0.1492 0.1250 0.1400 100,799 -0.01(-6.67%)
Dec 03, 2019 0.1400 0.1500 0.1400 0.1500 5,100 -0.00(-0.40%)
Dec 02, 2019 0.1500 0.1512 0.1400 0.1506 17,380 +0.00(+0.40%)
Nov 29, 2019 0.1500 0.1500 0.1380 0.1500 6,500 -0.00(-2.60%)
Nov 27, 2019 0.1502 0.1540 0.1384 0.1540 24,200 +0.00(+2.67%)
Nov 26, 2019 0.1475 0.1580 0.1220 0.1500 184,562 -0.01(-4.76%)
Nov 25, 2019 0.1576 0.1577 0.1400 0.1575 86,909 +0.01(+5.00%)
Nov 22, 2019 0.1600 0.1600 0.1340 0.1500 107,600 -0.01(-7.52%)
Nov 21, 2019 0.1550 0.1622 0.1380 0.1622 30,100 -0.00(-1.88%)
Nov 20, 2019 0.1700 0.1700 0.1140 0.1653 22,928 -0.00(-2.76%)
Nov 19, 2019 0.1501 0.1700 0.1400 0.1700 29,900 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1700 0.1700 1,450 +0.00(+0.00%)
Nov 15, 2019 0.1620 0.1700 0.1600 0.1700 13,500 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1700 0.1700 3,300 +0.00(+0.12%)
Nov 13, 2019 0.1698 0.1698 0.1698 0.1698 500 -0.00(-0.12%)
Nov 12, 2019 0.1699 0.1700 0.1010 0.1700 136,259 +0.00(+0.06%)
Nov 11, 2019 0.1699 0.1699 0.1659 0.1699 2,961 +0.00(+1.37%)
Nov 08, 2019 0.1400 0.1676 0.1400 0.1676 23,800 +0.00(+1.02%)
Nov 07, 2019 0.1659 0.1659 0.1659 0.1659 2,000 -0.00(-2.41%)
Nov 06, 2019 0.1550 0.1700 0.1550 0.1700 16,800 +0.01(+3.03%)
Nov 05, 2019 0.1600 0.1650 0.1600 0.1650 5,100 +0.01(+3.13%)
Nov 04, 2019 0.1685 0.1685 0.1600 0.1600 12,399 -0.01(-5.04%)
Nov 01, 2019 0.1201 0.1685 0.0710 0.1685 332,700 +0.00(+0.30%)
Oct 31, 2019 0.1611 0.1680 0.1500 0.1680 9,200 -0.00(-0.30%)
Oct 30, 2019 0.1380 0.1685 0.1380 0.1685 15,550 +0.00(+0.30%)
Oct 29, 2019 0.1650 0.1685 0.1371 0.1680 17,744 +0.00(+1.82%)
Oct 28, 2019 0.1554 0.1650 0.1554 0.1650 5,300 +0.00(+0.00%)
Oct 25, 2019 0.1660 0.1660 0.1370 0.1650 11,200 -0.00(-2.08%)
Oct 24, 2019 0.1551 0.1685 0.1500 0.1685 7,400 +0.00(+0.06%)
Oct 23, 2019 0.1631 0.1685 0.1491 0.1684 45,000 -0.00(-0.06%)
Oct 22, 2019 0.1700 0.1700 0.1634 0.1685 41,295 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1684 0.1685 11,700 +0.01(+3.37%)
Oct 18, 2019 0.1675 0.1685 0.1600 0.1630 48,800 -0.01(-3.26%)
Oct 17, 2019 0.1700 0.1700 0.1490 0.1685 309,419 +0.00(+2.12%)
Oct 16, 2019 0.1700 0.1700 0.1450 0.1650 169,912 -0.00(-2.08%)
Oct 15, 2019 0.1590 0.1685 0.1450 0.1685 30,484 +0.01(+5.31%)
Oct 14, 2019 0.1450 0.1634 0.1450 0.1600 34,604 +0.00(+0.63%)
Oct 11, 2019 0.1578 0.1590 0.1363 0.1590 37,100 -0.00(-0.63%)
Oct 10, 2019 0.1695 0.1695 0.1594 0.1600 19,516 -0.00(-0.87%)
Oct 09, 2019 0.1592 0.1680 0.1561 0.1614 32,382 +0.00(+0.87%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.76%)
Oct 07, 2019 0.1600 0.1685 0.1599 0.1680 30,016 -0.00(-0.59%)
Oct 04, 2019 0.1690 0.1690 0.1690 0.1690 500 +0.01(+3.36%)
Oct 03, 2019 0.1675 0.1675 0.1592 0.1635 42,805 -0.00(-0.91%)
Oct 02, 2019 0.1643 0.1650 0.1643 0.1650 6,000 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.