Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1700	0.1800	0.1620	0.1800	56,400	+0.01(+5.88%)
Aug 29, 2019	0.1700	0.1700	0.1700	0.1700	15,000	-0.00(-2.58%)
Aug 28, 2019	0.1700	0.1750	0.1651	0.1745	37,700	-0.00(-0.29%)
Aug 27, 2019	0.1649	0.1800	0.1649	0.1750	35,959	-0.01(-5.66%)
Aug 26, 2019	0.1855	0.1855	0.1855	0.1855	1,050	+0.01(+6.30%)
Aug 23, 2019	0.1700	0.1800	0.1623	0.1745	142,600	+0.00(+0.58%)
Aug 22, 2019	0.1750	0.1750	0.1700	0.1735	55,000	-0.01(-7.71%)
Aug 21, 2019	0.1800	0.1880	0.1700	0.1880	126,216	-0.00(-0.16%)
Aug 20, 2019	0.1900	0.2000	0.1750	0.1883	181,800	+0.01(+4.61%)
Aug 19, 2019	0.1700	0.1838	0.1700	0.1800	134,065	-0.00(-2.07%)
Aug 16, 2019	0.1650	0.1838	0.1585	0.1838	292,800	+0.01(+8.12%)
Aug 15, 2019	0.1905	0.1945	0.1599	0.1700	127,575	-0.02(-10.53%)
Aug 14, 2019	0.1900	0.1950	0.1671	0.1900	47,842	+0.00(+2.54%)
Aug 13, 2019	0.1800	0.1900	0.1701	0.1853	31,300	+0.00(+1.31%)
Aug 12, 2019	0.1800	0.1829	0.1617	0.1829	39,049	+0.01(+4.51%)
Aug 09, 2019	0.1800	0.1800	0.1750	0.1750	16,500	-0.00(-1.07%)
Aug 08, 2019	0.1829	0.1829	0.1716	0.1769	8,453	+0.01(+6.12%)
Aug 07, 2019	0.1654	0.1800	0.1600	0.1667	257,354	-0.00(-1.94%)
Aug 06, 2019	0.1686	0.1850	0.1686	0.1700	66,800	-0.00(-0.82%)
Aug 05, 2019	0.1702	0.1899	0.1651	0.1714	211,981	-0.01(-4.78%)
Aug 02, 2019	0.1775	0.1847	0.1775	0.1800	33,000	-0.00(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices