Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 28, 2017	0.1285	0.1285	0.1200	0.1200	790	+0.01(+8.99%)
Aug 21, 2017		0.1101	0.1101	0.1101	0	-0.01(-11.92%)
Aug 18, 2017	0.1250	0.1250	0.1250	0.1250	4,002	+0.00(+0.00%)
Aug 17, 2017	0.1249	0.1250	0.1249	0.1250	6,000	+0.00(+0.00%)
Aug 16, 2017	0.1249	0.1250	0.1249	0.1250	2,490	+0.01(+13.64%)
Aug 15, 2017	0.1101	0.1101	0.1100	0.1100	32,950	-0.02(-15.38%)
Aug 14, 2017	0.1300	0.1300	0.1300	0.1300	4,330	-0.03(-18.70%)
Aug 07, 2017		0.1599	0.1599	0.1599	0	-0.00(-0.37%)
Aug 04, 2017	0.1602	0.1606	0.1602	0.1605	11,000	+0.03(+22.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices