Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.6100	0.6400	0.6100	0.6150	6,938	-0.01(-0.81%)
Jun 29, 2021	0.6400	0.6400	0.6100	0.6200	1,791	-0.02(-3.09%)
Jun 28, 2021	0.6501	0.6501	0.6001	0.6398	15,877	+0.03(+4.59%)
Jun 25, 2021	0.6418	0.6700	0.6117	0.6117	8,786	-0.07(-10.04%)
Jun 24, 2021	0.6250	0.7000	0.5900	0.6800	27,604	+0.06(+9.68%)
Jun 23, 2021	0.5550	0.7540	0.5500	0.6200	23,596	+0.06(+11.71%)
Jun 22, 2021	0.5413	0.5625	0.5400	0.5550	5,784	+0.03(+6.71%)
Jun 21, 2021	0.5500	0.5500	0.5201	0.5201	1,470	+0.00(+0.00%)
Jun 18, 2021	0.5700	0.5700	0.5201	0.5201	7,697	-0.04(-7.13%)
Jun 17, 2021	0.5499	0.5600	0.5179	0.5600	7,709	+0.01(+1.84%)
Jun 16, 2021	0.5000	0.5500	0.5000	0.5499	61,165	+0.05(+9.43%)
Jun 15, 2021	0.5000	0.5100	0.4803	0.5025	1,225	+0.01(+1.52%)
Jun 14, 2021	0.4500	0.4950	0.4500	0.4950	22,290	+0.05(+12.50%)
Jun 11, 2021	0.4645	0.4645	0.4250	0.4400	2,238	-0.01(-2.22%)
Jun 10, 2021	0.4695	0.4695	0.3950	0.4500	29,485	+0.01(+2.30%)
Jun 09, 2021	0.4233	0.4445	0.3905	0.4399	29,973	-0.03(-5.40%)
Jun 08, 2021	0.4230	0.4750	0.4230	0.4650	11,401	+0.04(+9.88%)
Jun 07, 2021	0.4700	0.4700	0.4232	0.4232	9,070	-0.05(-9.96%)
Jun 04, 2021	0.4700	0.4745	0.4550	0.4700	20,344	+0.00(+0.47%)
Jun 03, 2021	0.4240	0.4745	0.4240	0.4678	12,700	+0.02(+4.16%)
Jun 02, 2021	0.4750	0.4750	0.4232	0.4491	22,650	-0.03(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices