Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3410	0.4050	0.3410	0.3800	88,134	+0.00(+1.14%)
Jun 29, 2022	0.4167	0.4167	0.3710	0.3757	126,921	-0.05(-12.63%)
Jun 28, 2022	0.4400	0.4400	0.3910	0.4300	46,710	+0.03(+6.46%)
Jun 27, 2022	0.4200	0.4400	0.3906	0.4039	30,190	-0.02(-3.83%)
Jun 24, 2022	0.4200	0.4245	0.3900	0.4200	13,585	+0.00(+0.00%)
Jun 23, 2022	0.4400	0.4400	0.4000	0.4200	40,405	+0.00(+0.00%)
Jun 22, 2022	0.4200	0.4500	0.4200	0.4200	16,270	-0.03(-6.67%)
Jun 21, 2022	0.4475	0.4886	0.4470	0.4500	64,169	-0.01(-1.81%)
Jun 17, 2022	0.4500	0.4799	0.4015	0.4583	79,398	+0.01(+1.69%)
Jun 16, 2022	0.4705	0.4705	0.3900	0.4507	33,358	+0.01(+2.20%)
Jun 15, 2022	0.4562	0.4698	0.4323	0.4410	17,502	-0.02(-4.13%)
Jun 14, 2022	0.4711	0.5095	0.4225	0.4600	77,581	-0.03(-6.18%)
Jun 13, 2022	0.5200	0.5200	0.4225	0.4903	36,929	-0.04(-7.49%)
Jun 10, 2022	0.5000	0.5300	0.4900	0.5300	75,547	-0.02(-3.64%)
Jun 09, 2022	0.5360	0.5568	0.5350	0.5500	56,093	-0.02(-3.51%)
Jun 08, 2022	0.5404	0.5736	0.5310	0.5700	54,351	+0.04(+7.45%)
Jun 07, 2022	0.5300	0.5746	0.5203	0.5305	36,635	+0.00(+0.09%)
Jun 06, 2022	0.5995	0.5995	0.5101	0.5300	118,985	-0.05(-9.09%)
Jun 03, 2022	0.5900	0.6287	0.5600	0.5830	37,898	+0.01(+2.10%)
Jun 02, 2022	0.6145	0.6145	0.5605	0.5710	77,153	-0.02(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices