Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1350 0.1390 0.1350 0.1390 8,000 +0.04(+39.00%)
Mar 30, 2015 0.1000 0.1000 0.1000 0.1000 12,650 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1200 0.1000 0.1000 14,099 -0.04(-28.32%)
Mar 26, 2015 0.1395 0.1395 0.1395 0.1395 2,100 +0.00(+0.00%)
Mar 25, 2015 0.1000 0.1395 0.1000 0.1395 12,406 +0.04(+39.50%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 41,000 -0.01(-9.09%)
Mar 23, 2015 0.1100 0.1400 0.1100 0.1100 16,000 +0.01(+10.00%)
Mar 20, 2015 0.0900 0.1100 0.0900 0.1000 74,300 +0.02(+25.00%)
Mar 19, 2015 0.1010 0.1010 0.0800 0.0800 31,900 -0.08(-50.00%)
Mar 18, 2015 0.1500 0.1600 0.1000 0.1600 30,500 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.1600 0.1600 3,333 -0.08(-33.33%)
Mar 16, 2015 0.2000 0.2400 0.2000 0.2400 10,000 +0.06(+33.33%)
Mar 13, 2015 0.1600 0.1800 0.1300 0.1800 28,550 +0.02(+12.57%)
Mar 12, 2015 0.1300 0.1599 0.1300 0.1599 10,592 -0.06(-25.63%)
Mar 11, 2015 0.1400 0.2150 0.1300 0.2150 26,623 +0.04(+22.86%)
Mar 10, 2015 0.1000 0.2000 0.1000 0.1750 58,600 +0.03(+25.00%)
Mar 09, 2015 0.1950 0.1950 0.1200 0.1400 59,230 -0.03(-17.60%)
Mar 06, 2015 0.0901 0.1800 0.0901 0.1699 33,682 +0.04(+30.69%)
Mar 05, 2015 0.1300 0.1300 0.1210 0.1300 44,030 +0.02(+18.18%)
Mar 04, 2015 0.1700 0.1700 0.1100 0.1100 70,800 -0.09(-45.00%)
Mar 03, 2015 0.2500 0.2000 0.2000 5,100 -0.05(-20.00%)
Mar 02, 2015 0.2501 0.2600 0.2500 0.2500 14,000 -0.03(-9.09%)
Feb 24, 2015 0.2750 0.2750 0.2750 0 -0.11(-29.49%)
Feb 23, 2015 0.3900 0.3900 0.2750 0.3900 23,000 +0.00(+0.00%)
Feb 20, 2015 0.2751 0.3900 0.2751 0.3900 1,240 +0.08(+25.60%)
Feb 19, 2015 0.3100 0.3105 0.3100 0.3105 16,036 +0.00(+0.03%)
Feb 18, 2015 0.3100 0.3111 0.3100 0.3104 89,852 +0.00(+0.13%)
Feb 12, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 11, 2015 0.3000 0.3000 0.3000 0.3000 52,575 +0.00(+0.00%)
Feb 10, 2015 0.2000 0.3000 0.2000 0.3000 112,525 +0.10(+50.00%)
Feb 09, 2015 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Feb 06, 2015 0.2000 0.2000 0.2000 0.2000 33,000 -0.00(-2.44%)
Feb 05, 2015 0.1900 0.2050 0.1700 0.2050 37,125 +0.01(+7.89%)
Feb 04, 2015 0.2100 0.2100 0.1400 0.1900 37,600 +0.00(+0.00%)
Feb 03, 2015 0.2000 0.2500 0.1900 0.1900 83,700 +0.01(+5.56%)
Feb 02, 2015 0.1800 0.2000 0.1800 0.1800 25,143 +0.04(+28.57%)
Jan 29, 2015 0.1400 0.1400 0.1400 0 -0.05(-28.21%)
Jan 26, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 21, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 16, 2015 0.1900 0.1900 0.1900 0 +0.03(+21.79%)
Jan 15, 2015 0.2700 0.2700 0.1560 0.1560 84,085 -0.04(-20.00%)
Jan 14, 2015 0.0930 0.3000 0.0930 0.1950 51,272 +0.12(+160.00%)
Jan 13, 2015 0.0750 0 +0.00(+0.00%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 18,662 +0.01(+25.00%)
Jan 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.