Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6000 0.6500 0.5801 0.6112 121,247 +0.03(+4.48%)
Feb 25, 2022 0.6900 0.6400 0.5351 0.5850 159,818 -0.09(-12.69%)
Feb 24, 2022 0.6090 0.7700 0.5502 0.6700 499,045 +0.12(+21.82%)
Feb 23, 2022 0.4445 0.5550 0.4445 0.5500 74,439 +0.07(+13.90%)
Feb 22, 2022 0.5110 0.5360 0.4800 0.4829 36,748 -0.03(-6.25%)
Feb 18, 2022 0.5151 0 -0.02(-3.45%)
Feb 17, 2022 0.5500 0.5795 0.5200 0.5335 67,962 -0.01(-1.20%)
Feb 16, 2022 0.5890 0.5890 0.5335 0.5400 110,402 -0.02(-3.57%)
Feb 15, 2022 0.5400 0.7195 0.5400 0.5600 410,270 +0.02(+3.70%)
Feb 14, 2022 0.6163 0.6670 0.5400 0.5400 35,009 -0.01(-0.92%)
Feb 11, 2022 0.5500 0.6800 0.5133 0.5450 74,649 -0.01(-0.91%)
Feb 10, 2022 0.5600 0.5900 0.5500 0.5500 30,711 -0.01(-1.79%)
Feb 09, 2022 0.5200 0.5606 0.5200 0.5600 34,332 +0.02(+4.36%)
Feb 08, 2022 0.5206 0.5499 0.5120 0.5366 45,748 +0.01(+1.25%)
Feb 07, 2022 0.5849 0.5849 0.5115 0.5300 58,564 -0.03(-5.36%)
Feb 04, 2022 0.5600 0.5725 0.5600 0.5600 13,091 +0.01(+1.82%)
Feb 03, 2022 0.6195 0.5500 0.5500 21,481 -0.02(-3.51%)
Feb 02, 2022 0.6199 0.6199 0.5550 0.5700 18,401 -0.01(-0.87%)
Feb 01, 2022 0.5500 0.6297 0.5500 0.5750 13,242 +0.02(+3.60%)
Jan 31, 2022 0.6190 0.5550 17,522 -0.01(-2.63%)
Jan 28, 2022 0.5421 0.5700 0.5115 0.5700 13,607 +0.01(+1.79%)
Jan 27, 2022 0.6000 0.6000 0.5115 0.5600 30,416 -0.03(-4.89%)
Jan 26, 2022 0.6100 0.6799 0.5888 0.5888 78,525 -0.08(-12.12%)
Jan 25, 2022 0.5405 0.6700 0.4899 0.6700 74,978 +0.16(+31.92%)
Jan 24, 2022 0.4500 0.5122 0.3905 0.5079 279,373 -0.02(-4.17%)
Jan 21, 2022 0.5500 0.5875 0.5300 0.5300 85,956 -0.08(-13.82%)
Jan 20, 2022 0.6098 0.6150 0.5700 0.6150 40,053 +0.02(+2.50%)
Jan 19, 2022 0.5975 0.6200 0.5900 0.6000 35,913 +0.00(+0.00%)
Jan 18, 2022 0.6210 0.6500 0.6000 0.6000 44,794 -0.06(-9.09%)
Jan 14, 2022 0.6600 0 +0.02(+2.66%)
Jan 13, 2022 0.6290 0.6500 0.6000 0.6429 32,267 +0.03(+5.39%)
Jan 12, 2022 0.6100 0.6290 0.5805 0.6100 33,247 -0.01(-1.58%)
Jan 11, 2022 0.6290 0.6290 0.5502 0.6198 45,094 +0.02(+3.30%)
Jan 10, 2022 0.6300 0.6499 0.6000 0.6000 44,321 -0.03(-4.84%)
Jan 07, 2022 0.5401 0.6824 0.5401 0.6305 78,101 +0.07(+12.59%)
Jan 06, 2022 0.6500 0.6500 0.5305 0.5600 71,746 -0.05(-8.94%)
Jan 05, 2022 0.6699 0.6900 0.5850 0.6150 54,884 -0.05(-8.20%)
Jan 04, 2022 0.6666 0.6795 0.6298 0.6699 11,062 +0.01(+1.00%)
Jan 03, 2022 0.6100 0.6744 0.5400 0.6633 34,652 +0.05(+8.74%)
Dec 31, 2021 0.7300 0.7300 0.6100 0.6100 51,826 -0.01(-1.61%)
Dec 30, 2021 0.6000 0.6500 0.5810 0.6200 36,730 -0.01(-0.88%)
Dec 29, 2021 0.6111 0.6600 0.6000 0.6255 20,386 -0.01(-2.27%)
Dec 28, 2021 0.6600 0.6600 0.5750 0.6400 48,856 -0.02(-3.03%)
Dec 27, 2021 0.5900 0.7020 0.5750 0.6600 112,892 +0.10(+17.86%)
Dec 23, 2021 0.5550 0.6598 0.5550 0.5600 72,783 -0.01(-1.77%)
Dec 22, 2021 0.5900 0.6200 0.5505 0.5701 69,886 -0.06(-9.51%)
Dec 21, 2021 0.6201 0.7300 0.5805 0.6300 75,305 -0.05(-7.08%)
Dec 20, 2021 0.6500 0.6895 0.6205 0.6780 21,088 +0.03(+4.23%)
Dec 17, 2021 0.6900 0.7000 0.6505 0.6505 4,844 -0.02(-2.59%)
Dec 16, 2021 0.7300 0.7300 0.6400 0.6678 20,400 -0.03(-4.60%)
Dec 15, 2021 0.6200 0.7000 0.6200 0.7000 26,039 +0.02(+2.94%)
Dec 14, 2021 0.6900 0.7000 0.6205 0.6800 18,944 -0.01(-1.45%)
Dec 13, 2021 0.7389 0.7389 0.6900 0.6900 32,952 -0.03(-4.03%)
Dec 10, 2021 0.7100 0.7499 0.6805 0.7190 20,466 +0.01(+1.27%)
Dec 09, 2021 0.7900 0.8430 0.7000 0.7100 105,037 -0.05(-6.58%)
Dec 08, 2021 0.6500 0.7600 0.6310 0.7600 80,531 +0.12(+18.66%)
Dec 07, 2021 0.5750 0.6700 0.5750 0.6405 68,434 +0.03(+5.41%)
Dec 06, 2021 0.6000 0.6800 0.5751 0.6076 102,383 -0.01(-1.20%)
Dec 03, 2021 0.6850 0.7225 0.5900 0.6150 152,040 -0.08(-11.51%)
Dec 02, 2021 0.7253 0.7253 0.6805 0.6950 85,395 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.