Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.2750	0.2750	0.2750	0	-0.11(-29.49%)
Feb 23, 2015	0.3900	0.3900	0.2750	0.3900	23,000	+0.00(+0.00%)
Feb 20, 2015	0.2751	0.3900	0.2751	0.3900	1,240	+0.08(+25.60%)
Feb 19, 2015	0.3100	0.3105	0.3100	0.3105	16,036	+0.00(+0.03%)
Feb 18, 2015	0.3100	0.3111	0.3100	0.3104	89,852	+0.00(+0.13%)
Feb 12, 2015		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Feb 11, 2015	0.3000	0.3000	0.3000	0.3000	52,575	+0.00(+0.00%)
Feb 10, 2015	0.2000	0.3000	0.2000	0.3000	112,525	+0.10(+50.00%)
Feb 09, 2015	0.2000	0.2000	0.2000	0.2000	28,000	+0.00(+0.00%)
Feb 06, 2015	0.2000	0.2000	0.2000	0.2000	33,000	-0.00(-2.44%)
Feb 05, 2015	0.1900	0.2050	0.1700	0.2050	37,125	+0.01(+7.89%)
Feb 04, 2015	0.2100	0.2100	0.1400	0.1900	37,600	+0.00(+0.00%)
Feb 03, 2015	0.2000	0.2500	0.1900	0.1900	83,700	+0.01(+5.56%)
Feb 02, 2015	0.1800	0.2000	0.1800	0.1800	25,143	+0.04(+28.57%)
Jan 29, 2015		0.1400	0.1400	0.1400	0	-0.05(-28.21%)
Jan 26, 2015		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jan 23, 2015	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jan 21, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 16, 2015		0.1900	0.1900	0.1900	0	+0.03(+21.79%)
Jan 15, 2015	0.2700	0.2700	0.1560	0.1560	84,085	-0.04(-20.00%)
Jan 14, 2015	0.0930	0.3000	0.0930	0.1950	51,272	+0.12(+160.00%)
Jan 13, 2015				0.0750	0	+0.00(+0.00%)
Jan 12, 2015	0.0750	0.0750	0.0750	0.0750	18,662	+0.01(+25.00%)
Jan 07, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 02, 2015		0.0600	0.0600	0.0600	0	+0.03(+84.05%)
Dec 31, 2014		0.0326	0.0326	0.0326	0	-0.02(-40.73%)
Dec 30, 2014	0.0650	0.0650	0.0550	0.0550	8,137	-0.00(-8.33%)
Dec 22, 2014		0.0600	0.0600	0.0600	0	+0.01(+25.00%)
Dec 19, 2014	0.0500	0.0500	0.0480	0.0480	192,000	+0.00(+6.67%)
Dec 18, 2014	0.0450	0.0450	0.0450	0.0450	32,506	-0.01(-22.41%)
Dec 11, 2014		0.0580	0.0580	0.0580	0	+0.02(+45.00%)
Dec 08, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices