Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3150 0.5400 0.3103 0.4200 231,197 +0.09(+27.27%)
Nov 29, 2022 0.3500 0.3695 0.2951 0.3300 62,446 -0.02(-6.57%)
Nov 28, 2022 0.3695 0.3695 0.3211 0.3532 15,042 -0.02(-4.41%)
Nov 25, 2022 0.3455 0.3695 0.3453 0.3695 8,022 -0.01(-2.76%)
Nov 23, 2022 0.3551 0.3900 0.3210 0.3800 11,291 +0.04(+12.09%)
Nov 22, 2022 0.3080 0.3390 0.3000 0.3390 18,953 +0.02(+6.10%)
Nov 21, 2022 0.3190 0.3195 0.3000 0.3195 13,697 +0.01(+4.38%)
Nov 18, 2022 0.3098 0.3098 0.3005 0.3061 3,954 -0.01(-4.04%)
Nov 17, 2022 0.3190 0.3190 0.3095 0.3190 3,244 +0.00(+0.00%)
Nov 16, 2022 0.3160 0.3300 0.2801 0.3190 30,025 -0.01(-3.33%)
Nov 15, 2022 0.3700 0.3790 0.3010 0.3300 38,731 -0.03(-8.71%)
Nov 14, 2022 0.3800 0.3800 0.3615 0.3615 9,049 -0.02(-5.39%)
Nov 11, 2022 0.4095 0.4100 0.3800 0.3821 16,600 -0.03(-8.02%)
Nov 10, 2022 0.3501 0.4388 0.3500 0.4154 19,148 +0.03(+6.65%)
Nov 09, 2022 0.3253 0.3895 0.3253 0.3895 15,934 +0.04(+11.41%)
Nov 08, 2022 0.3200 0.3895 0.3100 0.3496 24,593 +0.02(+5.94%)
Nov 07, 2022 0.2601 0.3300 0.2601 0.3300 18,154 +0.07(+26.44%)
Nov 04, 2022 0.3000 0.3099 0.2610 0.2610 20,076 -0.04(-13.00%)
Nov 03, 2022 0.2773 0.3390 0.2576 0.3000 43,880 +0.00(+1.01%)
Nov 02, 2022 0.3000 0.3000 0.2885 0.2970 14,522 +0.02(+6.07%)
Nov 01, 2022 0.3000 0.3000 0.2800 0.2800 7,369 -0.01(-5.05%)
Oct 31, 2022 0.2900 0.2963 0.2820 0.2949 7,290 +0.00(+1.69%)
Oct 28, 2022 0.3195 0.3200 0.2560 0.2900 62,502 -0.03(-9.23%)
Oct 27, 2022 0.3000 0.3195 0.2520 0.3195 20,867 +0.02(+6.50%)
Oct 26, 2022 0.3000 0.3000 0.2900 0.3000 31,367 +0.01(+1.69%)
Oct 25, 2022 0.3000 0.3000 0.2900 0.2950 13,031 -0.01(-1.67%)
Oct 24, 2022 0.2900 0.3000 0.2900 0.3000 9,359 +0.00(+0.00%)
Oct 21, 2022 0.3000 0.3000 0.2900 0.3000 48,868 +0.00(+0.67%)
Oct 20, 2022 0.2970 0.3000 0.2960 0.2980 9,779 -0.00(-0.33%)
Oct 19, 2022 0.3000 0.3125 0.2950 0.2990 33,487 +0.00(+1.36%)
Oct 18, 2022 0.2856 0.3000 0.2856 0.2950 5,167 -0.01(-1.67%)
Oct 17, 2022 0.3000 0.3000 0.2900 0.3000 3,050 +0.01(+3.45%)
Oct 14, 2022 0.3000 0.3000 0.2900 0.2900 31,258 -0.01(-3.33%)
Oct 13, 2022 0.3205 0.3210 0.2963 0.3000 138,290 -0.03(-9.09%)
Oct 12, 2022 0.3300 0.3400 0.3250 0.3300 53,467 +0.01(+1.54%)
Oct 11, 2022 0.3200 0.3250 0.3200 0.3250 6,169 +0.00(+0.00%)
Oct 10, 2022 0.3200 0.3595 0.3150 0.3250 60,828 +0.02(+4.84%)
Oct 07, 2022 0.3355 0.3355 0.3100 0.3100 28,461 -0.03(-10.14%)
Oct 06, 2022 0.3465 0.3600 0.3250 0.3450 37,944 +0.02(+6.15%)
Oct 05, 2022 0.3350 0.3400 0.3100 0.3250 9,971 +0.01(+4.50%)
Oct 04, 2022 0.3600 0.3600 0.3030 0.3110 62,999 -0.03(-9.93%)
Oct 03, 2022 0.3100 0.4398 0.3050 0.3453 165,448 +0.04(+11.39%)
Sep 30, 2022 0.3300 0.3300 0.3100 0.3100 9,511 -0.02(-6.06%)
Sep 29, 2022 0.2999 0.3500 0.2820 0.3300 67,376 +0.05(+17.86%)
Sep 28, 2022 0.2900 0.2900 0.2545 0.2800 32,718 -0.01(-3.45%)
Sep 27, 2022 0.3100 0.3100 0.2900 0.2900 39,433 -0.02(-6.09%)
Sep 26, 2022 0.3001 0.3342 0.3000 0.3088 15,353 -0.03(-7.60%)
Sep 23, 2022 0.3100 0.3343 0.3000 0.3342 61,124 -0.00(-0.03%)
Sep 22, 2022 0.3201 0.3343 0.3100 0.3343 5,821 +0.00(+1.30%)
Sep 21, 2022 0.3405 0.3405 0.3200 0.3300 15,908 +0.02(+6.04%)
Sep 20, 2022 0.3355 0.3400 0.3111 0.3112 18,959 -0.02(-7.24%)
Sep 19, 2022 0.3600 0.3670 0.3010 0.3355 32,530 -0.02(-6.81%)
Sep 16, 2022 0.3740 0.3825 0.3600 0.3600 55,851 -0.02(-5.86%)
Sep 15, 2022 0.3690 0.3824 0.3690 0.3824 3,989 +0.02(+6.22%)
Sep 14, 2022 0.3510 0.3600 0.3510 0.3600 12,755 -0.03(-7.46%)
Sep 13, 2022 0.3511 0.3890 0.3510 0.3890 14,152 -0.01(-2.75%)
Sep 12, 2022 0.3800 0.4000 0.3627 0.4000 26,422 +0.02(+5.26%)
Sep 09, 2022 0.4000 0.4000 0.3700 0.3800 22,304 +0.00(+0.00%)
Sep 08, 2022 0.3790 0.3800 0.3701 0.3800 14,069 +0.02(+5.56%)
Sep 07, 2022 0.3650 0.3700 0.3600 0.3600 16,312 -0.00(-0.03%)
Sep 06, 2022 0.3499 0.3780 0.3499 0.3601 193,479 +0.02(+5.91%)
Sep 02, 2022 0.3410 0.3499 0.3400 0.3400 43,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.