Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1300	0.1439	0.1300	0.1398	74,034	+0.01(+7.37%)
Nov 27, 2020	0.1300	0.1480	0.1300	0.1302	21,100	-0.01(-5.58%)
Nov 25, 2020	0.1256	0.1480	0.1256	0.1379	51,900	-0.00(-1.50%)
Nov 24, 2020	0.1402	0.1544	0.1282	0.1400	166,132	-0.01(-6.67%)
Nov 23, 2020	0.1345	0.1545	0.1320	0.1500	50,305	+0.02(+15.38%)
Nov 20, 2020	0.1365	0.1450	0.1250	0.1300	193,900	-0.01(-5.45%)
Nov 19, 2020	0.1498	0.1498	0.1350	0.1375	126,485	-0.01(-5.50%)
Nov 18, 2020	0.1500	0.1500	0.1450	0.1455	38,423	-0.00(-1.56%)
Nov 17, 2020	0.1500	0.1500	0.1362	0.1478	28,311	-0.00(-2.12%)
Nov 16, 2020	0.1590	0.1670	0.1495	0.1510	67,977	+0.01(+4.14%)
Nov 13, 2020	0.1500	0.1500	0.1351	0.1450	93,800	-0.01(-3.33%)
Nov 12, 2020	0.1540	0.1671	0.1456	0.1500	105,838	-0.00(-2.60%)
Nov 11, 2020	0.1540	0.1611	0.1540	0.1540	26,987	-0.00(-2.65%)
Nov 10, 2020	0.1601	0.1674	0.1550	0.1582	49,176	-0.00(-1.25%)
Nov 09, 2020	0.1481	0.1685	0.1480	0.1602	109,958	+0.00(+0.25%)
Nov 06, 2020	0.1649	0.1649	0.1520	0.1598	97,900	+0.01(+3.36%)
Nov 05, 2020	0.1450	0.1685	0.1450	0.1546	60,697	-0.01(-8.25%)
Nov 04, 2020	0.1750	0.1780	0.1380	0.1685	285,617	-0.01(-3.27%)
Nov 03, 2020	0.1740	0.1750	0.1630	0.1742	132,933	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices