Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2900 0.2900 0.2800 0.2801 11,900 +0.00(+0.04%)
Nov 29, 2018 0.2848 0.2848 0.2800 0.2800 84,454 +0.00(+0.00%)
Nov 28, 2018 0.2920 0.2920 0.2760 0.2800 38,986 -0.01(-5.08%)
Nov 27, 2018 0.3200 0.3200 0.2920 0.2950 32,120 -0.02(-7.23%)
Nov 26, 2018 0.3126 0.3180 0.3000 0.3180 29,974 +0.00(+0.00%)
Nov 23, 2018 0.3120 0.3200 0.3120 0.3180 12,400 -0.00(-0.63%)
Nov 21, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3280 0.3200 0.3200 9,522 +0.01(+3.23%)
Nov 19, 2018 0.3500 0.3500 0.3100 0.3100 62,210 -0.04(-10.92%)
Nov 16, 2018 0.3480 0.3480 0.2900 0.3480 42,100 -0.00(-0.57%)
Nov 15, 2018 0.3000 0.3500 0.3000 0.3500 35,025 +0.05(+16.67%)
Nov 14, 2018 0.4100 0.4100 0.2900 0.3000 19,080 -0.03(-9.09%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 109 +0.02(+6.11%)
Nov 12, 2018 0.3300 0.4200 0.3106 0.3110 26,737 -0.01(-2.81%)
Nov 09, 2018 0.3300 0.3300 0.3200 0.3200 4,600 +0.02(+6.67%)
Nov 08, 2018 0.3000 0.3200 0.3000 0.3000 275,400 +0.01(+1.69%)
Nov 07, 2018 0.2900 0.3000 0.2700 0.2950 50,785 +0.01(+5.36%)
Nov 06, 2018 0.2750 0.2800 0.2700 0.2800 101,634 +0.01(+1.82%)
Nov 05, 2018 0.2800 0.2800 0.2750 0.2750 22,125 -0.01(-1.79%)
Nov 02, 2018 0.2900 0.2900 0.2800 0.2800 11,100 -0.01(-3.55%)
Nov 01, 2018 0.2750 0.2903 0.2650 0.2903 97,377 +0.00(+0.10%)
Oct 31, 2018 0.2800 0.2900 0.2700 0.2900 95,941 +0.01(+3.57%)
Oct 30, 2018 0.2999 0.3000 0.2650 0.2800 119,556 +0.01(+1.82%)
Oct 29, 2018 0.2900 0.2900 0.2701 0.2750 27,698 -0.01(-5.14%)
Oct 26, 2018 0.2700 0.2899 0.2700 0.2899 57,700 +0.02(+7.37%)
Oct 25, 2018 0.3000 0.3000 0.2700 0.2700 47,472 -0.01(-1.85%)
Oct 24, 2018 0.2959 0.2959 0.2751 0.2751 20,805 +0.00(+0.04%)
Oct 23, 2018 0.2999 0.2999 0.2750 0.2750 28,347 -0.02(-5.43%)
Oct 22, 2018 0.2998 0.3280 0.2907 0.2908 40,000 -0.01(-3.07%)
Oct 19, 2018 0.2800 0.3100 0.2800 0.3000 35,200 +0.02(+7.14%)
Oct 18, 2018 0.2900 0.3000 0.2800 0.2800 112,609 -0.01(-3.45%)
Oct 17, 2018 0.3000 0.3000 0.2809 0.2900 100,433 -0.01(-3.33%)
Oct 16, 2018 0.3099 0.3250 0.2890 0.3000 207,259 +0.00(+0.00%)
Oct 15, 2018 0.3400 0.3400 0.3000 0.3000 240,858 -0.04(-10.45%)
Oct 12, 2018 0.3750 0.3750 0.3300 0.3350 114,800 +0.00(+0.00%)
Oct 11, 2018 0.3300 0.3500 0.3200 0.3350 54,052 +0.02(+4.69%)
Oct 10, 2018 0.3400 0.3500 0.3200 0.3200 74,425 +0.03(+10.34%)
Oct 09, 2018 0.3300 0.3500 0.2830 0.2900 262,495 -0.03(-7.94%)
Oct 08, 2018 0.3200 0.3412 0.3150 0.3150 49,767 -0.00(-0.97%)
Oct 05, 2018 0.3750 0.3750 0.3000 0.3181 108,600 -0.04(-11.88%)
Oct 04, 2018 0.3750 0.3800 0.3605 0.3610 66,154 -0.01(-3.73%)
Oct 03, 2018 0.3800 0.3800 0.3600 0.3750 132,389 +0.02(+4.17%)
Oct 02, 2018 0.3980 0.3980 0.3600 0.3600 109,482 -0.01(-2.70%)
Oct 01, 2018 0.3850 0.3980 0.3700 0.3700 133,075 -0.02(-5.13%)
Sep 28, 2018 0.3900 0.4000 0.3500 0.3900 98,000 +0.01(+2.63%)
Sep 27, 2018 0.3700 0.3999 0.3500 0.3800 147,438 +0.01(+2.70%)
Sep 26, 2018 0.3900 0.4000 0.3700 0.3700 252,791 -0.02(-5.13%)
Sep 25, 2018 0.4000 0.4162 0.3650 0.3900 493,672 -0.01(-2.50%)
Sep 24, 2018 0.3800 0.4000 0.3720 0.4000 406,989 +0.03(+8.11%)
Sep 21, 2018 0.3600 0.3800 0.3400 0.3700 165,100 +0.02(+4.23%)
Sep 20, 2018 0.3450 0.3780 0.3400 0.3550 290,435 +0.01(+4.41%)
Sep 19, 2018 0.3500 0.3500 0.3000 0.3400 266,716 +0.02(+7.59%)
Sep 18, 2018 0.3690 0.3690 0.3158 0.3160 171,707 -0.05(-14.59%)
Sep 17, 2018 0.3400 0.3800 0.3300 0.3700 271,590 +0.05(+15.62%)
Sep 14, 2018 0.3120 0.3300 0.2700 0.3200 176,000 +0.00(+0.00%)
Sep 13, 2018 0.3000 0.3300 0.2500 0.3200 268,152 -0.01(-3.03%)
Sep 12, 2018 0.2200 0.3300 0.2199 0.3300 81,067 +0.11(+50.00%)
Sep 11, 2018 0.2100 0.2200 0.2000 0.2200 243,124 +0.01(+5.77%)
Sep 10, 2018 0.2000 0.2100 0.1900 0.2080 115,200 +0.01(+4.00%)
Sep 07, 2018 0.1900 0.2000 0.1900 0.2000 78,000 +0.01(+5.26%)
Sep 06, 2018 0.1900 0.2200 0.1900 0.1900 63,984 +0.00(+0.00%)
Sep 05, 2018 0.2050 0.2100 0.1900 0.1900 215,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.