Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1090 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Sep 29, 2016 0.1090 0.1090 0.1090 0 -0.01(-9.17%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2016 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-7.69%)
Sep 20, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2016 0.1300 0.1300 0.1300 0.1300 2,250 -0.07(-33.33%)
Aug 31, 2016 0.1950 0.1950 0.1950 0 +0.12(+143.75%)
Aug 26, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 17, 2016 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Aug 03, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 28, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1300 0.1000 0.1300 30,106 +0.03(+30.00%)
Jul 25, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 22, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 19, 2016 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.