Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 29, 2015	0.1200	0.1200	0.1200	0.1200	1,750	+0.03(+33.33%)
Dec 28, 2015	0.1250	0.1250	0.0900	0.0900	15,000	-0.05(-35.71%)
Dec 24, 2015		0.1400	0.1400	0.1400	0	-0.03(-16.67%)
Dec 16, 2015		0.1680	0.1680	0.1680	0	+0.02(+12.00%)
Dec 11, 2015		0.1500	0.1500	0.1500	0	-0.01(-4.76%)
Dec 10, 2015	0.1590	0.1690	0.1100	0.1575	48,550	-0.01(-6.80%)
Dec 09, 2015	0.0850	0.1690	0.0850	0.1690	5,044	+0.00(+0.00%)
Dec 08, 2015	0.1200	0.1690	0.1100	0.1690	11,400	+0.00(+0.00%)
Dec 01, 2015		0.1690	0.1690	0.1690	0	-0.05(-23.18%)
Nov 24, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 23, 2015		0.2320		0.2200	129,157	+0.06(+37.50%)
Nov 20, 2015	0.1600	0.1600	0.1600	0.1600	10,000	-0.04(-20.00%)
Nov 09, 2015		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Nov 06, 2015	0.1200	0.2200	0.1200	0.2200	5,430	+0.02(+10.00%)
Nov 05, 2015	0.1200	0.2000	0.1001	0.2000	16,000	+0.00(+0.00%)
Nov 04, 2015	0.2000	0.2000	0.2000	0.2000	314	-0.02(-9.09%)
Oct 28, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 22, 2015		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Oct 19, 2015		0.1200	0.1200	0.1200	0	-0.01(-6.76%)
Oct 16, 2015	0.1287	0.1287	0.1287	0.1287	3,000	+0.03(+28.70%)
Oct 15, 2015	0.1000	0.1000	0.1000	0.1000	5,800	+0.00(+0.00%)
Oct 14, 2015	0.0899	0.1100	0.0800	0.1000	59,200	+0.01(+11.23%)
Oct 12, 2015		0.0899	0.0899	0.0899	0	-0.00(-0.11%)
Oct 02, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices