Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0320 0.0350 0.0320 0.0350 2,020 +0.02(+194.12%)
May 15, 2024 0.0141 0.0141 0.0119 0.0119 32,241 +0.00(+0.00%)
May 14, 2024 0.0129 0.0129 0.0114 0.0119 246,382 -0.00(-4.80%)
May 13, 2024 0.0193 0.0193 0.0115 0.0125 278,732 -0.00(-7.41%)
May 10, 2024 0.0156 0.0156 0.0135 0.0135 30,414 -0.00(-14.01%)
May 09, 2024 0.0163 0.0189 0.0136 0.0157 21,300 -0.00(-1.88%)
May 08, 2024 0.0161 0.0173 0.0123 0.0160 108,550 -0.00(-15.79%)
May 07, 2024 0.0179 0.0194 0.0179 0.0190 37,500 -0.00(-2.06%)
May 06, 2024 0.0155 0.0194 0.0155 0.0194 32,900 -0.00(-1.52%)
May 03, 2024 0.0170 0.0198 0.0150 0.0197 69,853 +0.01(+41.73%)
May 02, 2024 0.0133 0.0139 0.0104 0.0139 200,100 +0.00(+26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.