Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0139 +0.0029 (+26.36%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0125	0	-0.00(-10.71%)
Apr 24, 2024				0.0140	75	+0.00(+2.19%)
Apr 23, 2024	0.0137	0.0137	0.0137	0.0137	3,000	+0.00(+12.30%)
Apr 22, 2024	0.0219	0.0219	0.0122	0.0122	27,750	-0.00(-18.67%)
Apr 19, 2024	0.0151	0.0151	0.0150	0.0150	195,000	-0.00(-3.23%)
Apr 18, 2024	0.0150	0.0191	0.0150	0.0155	16,300	+0.00(+3.33%)
Apr 17, 2024	0.0219	0.0219	0.0140	0.0150	500,100	-0.00(-23.08%)
Apr 15, 2024				0.0195	0	+0.00(+0.00%)
Apr 12, 2024	0.0145	0.0195	0.0140	0.0195	60,677	+0.01(+39.29%)
Apr 11, 2024	0.0168	0.0173	0.0140	0.0140	9,300	-0.00(-10.83%)
Apr 10, 2024	0.0140	0.0191	0.0121	0.0157	344,321	+0.00(+5.37%)
Apr 09, 2024	0.0169	0.0192	0.0149	0.0149	161,750	+0.00(+0.00%)
Apr 08, 2024	0.0149	0.0149	0.0149	0.0149	10,020	-0.00(-6.88%)
Apr 05, 2024	0.0157	0.0195	0.0148	0.0160	496,150	+0.00(+3.23%)
Apr 04, 2024	0.0165	0.0165	0.0155	0.0155	19,253	-0.00(-6.06%)
Apr 03, 2024	0.0140	0.0165	0.0140	0.0165	147,157	+0.00(+3.13%)
Apr 02, 2024	0.0169	0.0207	0.0140	0.0160	698,400	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices