Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1700 0.1800 0.1700 0.1800 1,600 -0.02(-9.55%)
Mar 28, 2019 0.1990 0.1990 0.1990 0.1990 3,000 +0.03(+17.06%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 3,500 -0.02(-12.42%)
Mar 25, 2019 0.1941 0.1941 0.1941 0 -0.00(-2.41%)
Mar 22, 2019 0.1700 0.1989 0.1700 0.1989 3,800 +0.03(+17.00%)
Mar 21, 2019 0.1700 0.1700 0.1700 0.1700 3,200 -0.03(-13.97%)
Mar 20, 2019 0.1680 0.1976 0.1680 0.1976 2,600 +0.00(+0.10%)
Mar 19, 2019 0.1700 0.1974 0.1661 0.1974 2,000 +0.03(+16.12%)
Mar 18, 2019 0.1900 0.1900 0.1700 0.1700 8,307 -0.03(-15.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Mar 14, 2019 0.1700 0.2000 0.1700 0.2000 1,525 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 564 +0.00(+0.00%)
Mar 12, 2019 0.1700 0.2000 0.1700 0.2000 4,985 +0.03(+17.65%)
Mar 11, 2019 0.2000 0.2000 0.1600 0.1700 33,985 -0.03(-15.00%)
Mar 08, 2019 0.2000 0.2000 0.1850 0.2000 17,400 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2090 0.1900 0.2000 44,922 +0.00(+0.00%)
Mar 06, 2019 0.1900 0.2005 0.1900 0.2000 7,306 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2010 0.1800 0.2000 33,850 +0.00(+0.00%)
Mar 04, 2019 0.2050 0.2050 0.1800 0.2000 8,716 -0.00(-2.44%)
Mar 01, 2019 0.2050 0.2050 0.2000 0.2050 21,000 +0.00(+2.50%)
Feb 28, 2019 0.2000 0.2040 0.1800 0.2000 19,150 +0.00(+0.00%)
Feb 27, 2019 0.1890 0.2078 0.1660 0.2000 34,111 +0.01(+5.26%)
Feb 26, 2019 0.1560 0.1900 0.1560 0.1900 13,900 +0.02(+11.76%)
Feb 25, 2019 0.1980 0.1980 0.1620 0.1700 6,416 -0.03(-14.57%)
Feb 22, 2019 0.1990 0.1990 0.1960 0.1990 8,500 +0.04(+24.38%)
Feb 21, 2019 0.1560 0.1774 0.1560 0.1600 25,514 -0.04(-19.60%)
Feb 20, 2019 0.1572 0.1990 0.1572 0.1990 2,520 +0.00(+1.48%)
Feb 19, 2019 0.1500 0.2010 0.1500 0.1961 22,700 -0.00(-0.51%)
Feb 14, 2019 0.1971 0.1971 0.1971 0 -0.00(-0.55%)
Feb 13, 2019 0.2000 0.2100 0.1982 0.1982 8,500 -0.00(-0.40%)
Feb 12, 2019 0.1544 0.1990 0.1500 0.1990 36,586 -0.01(-3.91%)
Feb 11, 2019 0.2100 0.2100 0.1510 0.2071 23,241 -0.00(-1.38%)
Feb 08, 2019 0.2188 0.2190 0.1953 0.2100 16,000 +0.00(+0.00%)
Feb 07, 2019 0.2100 0.2100 0.2100 0.2100 3,200 +0.01(+5.00%)
Feb 06, 2019 0.2100 0.2190 0.1900 0.2000 11,555 -0.01(-4.76%)
Feb 05, 2019 0.1835 0.2200 0.1600 0.2100 41,175 +0.01(+6.17%)
Feb 04, 2019 0.2000 0.2200 0.1978 0.1978 16,935 -0.00(-1.10%)
Feb 01, 2019 0.2200 0.2280 0.2000 0.2000 50,400 -0.01(-4.76%)
Jan 31, 2019 0.2100 0.2200 0.2100 0.2100 41,011 +0.00(+0.00%)
Jan 30, 2019 0.2100 0.2100 0.1824 0.2100 17,520 +0.00(+0.24%)
Jan 29, 2019 0.2076 0.2200 0.2000 0.2095 36,579 -0.03(-12.34%)
Jan 28, 2019 0.2400 0.2400 0.2090 0.2390 42,427 +0.03(+15.40%)
Jan 25, 2019 0.2200 0.2450 0.1761 0.2071 46,600 +0.03(+17.67%)
Jan 24, 2019 0.1980 0.1980 0.1760 0.1760 11,200 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.1900 0.1760 0.1760 1,580 -0.02(-9.60%)
Jan 22, 2019 0.2645 0.2645 0.1750 0.1947 69,778 -0.04(-17.32%)
Jan 18, 2019 0.2300 0.2490 0.2300 0.2355 30,000 +0.01(+2.39%)
Jan 17, 2019 0.2190 0.2300 0.2075 0.2300 60,989 +0.02(+6.98%)
Jan 16, 2019 0.2000 0.2150 0.1950 0.2150 94,305 +0.04(+24.64%)
Jan 15, 2019 0.2090 0.2090 0.1561 0.1725 48,522 -0.04(-17.31%)
Jan 14, 2019 0.1870 0.2086 0.1870 0.2086 73,552 +0.02(+11.55%)
Jan 11, 2019 0.1857 0.1870 0.1770 0.1870 13,900 +0.00(+0.00%)
Jan 10, 2019 0.1350 0.1870 0.1350 0.1870 45,407 -0.00(-0.53%)
Jan 09, 2019 0.1375 0.1880 0.1375 0.1880 46,707 +0.00(+0.53%)
Jan 07, 2019 0.1870 0.1870 0.1870 0 +0.00(+1.08%)
Jan 04, 2019 0.1800 0.1850 0.1800 0.1850 37,700 +0.03(+17.09%)
Jan 03, 2019 0.1600 0.1600 0.1580 0.1580 10,000 -0.03(-16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.