Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 8.130 8.130 8.130 8.130 0 -0.13(-1.57%)
May 27, 2014 8.240 8.260 8.240 8.260 300 -0.04(-0.48%)
May 19, 2014 8.300 8.300 8.300 0 -0.18(-2.12%)
May 14, 2014 8.480 8.480 8.480 8.480 0 +0.13(+1.56%)
May 08, 2014 8.350 8.350 8.350 0 -0.15(-1.76%)
May 07, 2014 8.500 8.500 8.500 8.500 380 -0.22(-2.52%)
May 01, 2014 8.720 8.720 8.720 0 +0.07(+0.81%)
Apr 29, 2014 8.650 8.650 8.650 0 +0.16(+1.88%)
Apr 24, 2014 8.490 8.490 8.490 8.490 0 +0.12(+1.43%)
Apr 22, 2014 8.370 8.370 8.370 0 -0.11(-1.30%)
Apr 15, 2014 8.480 8.480 8.480 0 -0.09(-1.05%)
Apr 14, 2014 8.570 8.570 8.570 8.570 100 +0.30(+3.63%)
Apr 10, 2014 8.270 8.270 8.270 8.270 0 -0.01(-0.12%)
Apr 08, 2014 8.280 8.280 8.280 0 -1.15(-12.20%)
Mar 31, 2014 9.430 9.430 9.430 0 +0.32(+3.51%)
Mar 24, 2014 9.110 9.110 9.110 12 +0.02(+0.22%)
Mar 14, 2014 9.090 9.090 9.090 9.090 1 -0.45(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.