Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0017 0.0017 0.0017 0.0017 270,000 -0.00(-6.11%)
May 28, 2015 0.0020 0.0020 0.0018 0.0018 310,000 -0.00(-10.00%)
May 27, 2015 0.0021 0.0021 0.0020 0.0020 59,250 -0.00(-9.09%)
May 26, 2015 0.0018 0.0023 0.0018 0.0022 2,265,252 +0.00(+35.80%)
May 22, 2015 0.0016 0.0016 0.0016 0 -0.00(-10.00%)
May 21, 2015 0.0016 0.0018 0.0016 0.0018 2,536,665 +0.00(+0.00%)
May 20, 2015 0.0017 0.0020 0.0016 0.0018 225,150 -0.00(-10.00%)
May 19, 2015 0.0020 0.0022 0.0020 0.0020 307,927 -0.00(-9.09%)
May 15, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
May 14, 2015 0.0021 0.0021 0.0021 0.0021 337,973 +0.00(+0.00%)
May 12, 2015 0.0021 0.0021 0.0021 5 +0.00(+0.00%)
May 11, 2015 0.0019 0.0021 0.0019 0.0021 777,113 +0.00(+23.53%)
May 08, 2015 0.0020 0.0020 0.0017 0.0017 957,500 -0.00(-15.00%)
May 07, 2015 0.0019 0.0021 0.0017 0.0020 2,695,347 -0.00(-16.67%)
May 06, 2015 0.0022 0.0024 0.0017 0.0024 1,060,000 +0.00(+4.35%)
May 05, 2015 0.0022 0.0025 0.0021 0.0023 1,352,338 -0.00(-20.69%)
May 04, 2015 0.0028 0.0029 0.0023 0.0029 396,709 -0.00(-3.33%)
May 01, 2015 0.0027 0.0030 0.0022 0.0030 1,985,355 +0.00(+0.00%)
Apr 30, 2015 0.0028 0.0032 0.0022 0.0030 4,365,684 +0.00(+0.00%)
Apr 29, 2015 0.0038 0.0038 0.0022 0.0030 8,839,176 -0.00(-21.05%)
Apr 28, 2015 0.0022 0.0040 0.0021 0.0038 22,285,932 +0.00(+100.00%)
Apr 27, 2015 0.0017 0.0021 0.0017 0.0019 3,611,566 +0.00(+5.56%)
Apr 24, 2015 0.0016 0.0020 0.0016 0.0018 6,436,019 -0.00(-10.00%)
Apr 23, 2015 0.0020 0.0021 0.0017 0.0020 4,233,167 +0.00(+0.00%)
Apr 22, 2015 0.0026 0.0028 0.0018 0.0020 26,386,570 -0.00(-32.43%)
Apr 21, 2015 0.0025 0.0030 0.0025 0.0030 2,496,939 +0.00(+13.85%)
Apr 20, 2015 0.0028 0.0034 0.0022 0.0026 5,691,725 -0.00(-7.14%)
Apr 17, 2015 0.0035 0.0035 0.0021 0.0028 23,386,474 -0.00(-17.65%)
Apr 16, 2015 0.0035 0.0040 0.0033 0.0034 3,111,166 -0.00(-16.05%)
Apr 15, 2015 0.0048 0.0048 0.0036 0.0040 6,180,138 -0.00(-15.62%)
Apr 14, 2015 0.0035 0.0054 0.0035 0.0048 18,108,324 +0.00(+41.18%)
Apr 13, 2015 0.0042 0.0043 0.0034 0.0034 3,659,103 -0.00(-20.93%)
Apr 10, 2015 0.0038 0.0044 0.0032 0.0043 3,410,527 +0.00(+19.44%)
Apr 09, 2015 0.0048 0.0048 0.0031 0.0036 10,728,920 -0.00(-17.24%)
Apr 08, 2015 0.0059 0.0059 0.0040 0.0043 5,881,962 -0.00(-25.00%)
Apr 07, 2015 0.0048 0.0060 0.0039 0.0058 6,736,061 -0.00(-3.33%)
Apr 06, 2015 0.0064 0.0076 0.0045 0.0060 9,907,034 -0.00(-6.25%)
Apr 02, 2015 0.0064 0.0064 0.0064 0 +0.00(+72.97%)
Apr 01, 2015 0.0049 0.0049 0.0033 0.0037 12,305,560 -0.00(-26.00%)
Mar 31, 2015 0.0050 0.0067 0.0040 0.0050 27,158,616 +0.00(+0.00%)
Mar 30, 2015 0.0043 0.0076 0.0033 0.0050 40,681,160 +0.00(+16.28%)
Mar 27, 2015 0.0073 0.0111 0.0040 0.0043 78,666,944 -0.00(-34.85%)
Mar 26, 2015 0.0015 0.0068 0.0015 0.0066 90,079,168 +0.00(+288.24%)
Mar 25, 2015 0.0010 0.0018 0.0010 0.0017 25,742,228 +0.00(+70.00%)
Mar 24, 2015 0.0010 0.0010 0.0009 0.0010 10,435,209 +0.00(+0.00%)
Mar 23, 2015 0.0011 0.0011 0.0009 0.0010 3,209,120 -0.00(-9.09%)
Mar 20, 2015 0.0011 0.0012 0.0009 0.0011 8,761,772 +0.00(+0.00%)
Mar 19, 2015 0.0011 0.0014 0.0011 0.0011 20,189,976 +0.00(+0.00%)
Mar 18, 2015 0.0012 0.0012 0.0009 0.0011 32,695,350 -0.00(-15.38%)
Mar 17, 2015 0.0011 0.0015 0.0010 0.0013 36,761,812 +0.00(+0.00%)
Mar 16, 2015 0.0014 0.0017 0.0011 0.0013 32,671,648 -0.00(-7.14%)
Mar 13, 2015 0.0016 0.0020 0.0012 0.0014 36,625,392 -0.00(-12.50%)
Mar 12, 2015 0.0013 0.0016 0.0009 0.0016 88,155,728 +0.00(+14.29%)
Mar 11, 2015 0.0011 0.0014 0.0011 0.0014 1,071,319 +0.00(+0.00%)
Mar 10, 2015 0.0015 0.0015 0.0011 0.0014 14,337,194 -0.00(-22.22%)
Mar 09, 2015 0.0022 0.0022 0.0015 0.0018 2,094,782 -0.00(-18.18%)
Mar 06, 2015 0.0020 0.0022 0.0015 0.0022 7,060,684 +0.00(+10.00%)
Mar 05, 2015 0.0035 0.0035 0.0017 0.0020 11,314,924 -0.00(-42.86%)
Mar 04, 2015 0.0017 0.0044 0.0016 0.0035 19,493,888 +0.00(+141.38%)
Mar 03, 2015 0.0013 0.0017 0.0013 0.0014 6,603,515 +0.00(+29.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.