Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.550 7.550 7.550 7.550 0 +0.20(+2.72%)
Apr 27, 2006 7.350 7.500 7.300 7.350 36,667 +0.05(+0.68%)
Apr 26, 2006 7.300 7.300 7.200 7.300 111,033 -0.60(-7.59%)
Apr 25, 2006 7.900 7.300 7.050 7.900 364,530 +0.00(+0.00%)
Apr 24, 2006 7.900 7.650 7.500 7.900 146,782 +0.00(+0.00%)
Apr 21, 2006 8.000 7.950 7.800 7.900 78,202 -0.10(-1.25%)
Apr 20, 2006 8.050 8.000 7.950 8.000 41,225 -0.05(-0.62%)
Apr 19, 2006 8.050 8.050 7.950 8.050 49,031 +0.00(+0.00%)
Apr 18, 2006 8.050 8.050 7.800 8.050 96,620 +0.10(+1.26%)
Apr 17, 2006 7.950 7.950 7.700 7.950 51,175 +0.00(+0.00%)
Apr 13, 2006 7.750 7.950 7.750 7.950 28,936 +0.20(+2.58%)
Apr 12, 2006 7.850 7.750 7.600 7.750 50,250 -0.10(-1.27%)
Apr 11, 2006 7.850 8.860 7.650 7.850 69,634 -0.10(-1.26%)
Apr 10, 2006 7.950 7.970 7.900 7.950 55,686 +0.00(+0.00%)
Apr 07, 2006 7.950 7.950 7.850 7.950 38,699 +0.05(+0.63%)
Apr 06, 2006 7.900 8.000 7.800 7.900 39,305 -0.10(-1.25%)
Apr 05, 2006 8.000 8.050 7.800 8.000 112,246 +0.15(+1.91%)
Apr 04, 2006 7.850 8.050 7.850 7.850 39,633 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.