Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.100 8.100 8.000 8.100 68,349 +0.20(+2.53%)
Jan 30, 2007 7.900 8.050 7.850 7.900 43,256 -0.05(-0.63%)
Jan 29, 2007 7.950 8.100 7.850 7.950 63,519 -0.10(-1.24%)
Jan 26, 2007 8.050 8.200 8.050 8.050 18,350 -0.15(-1.83%)
Jan 25, 2007 8.200 8.400 8.200 8.200 45,865 -0.22(-2.61%)
Jan 24, 2007 8.420 8.450 8.250 8.420 38,257 -0.08(-0.94%)
Jan 23, 2007 8.500 8.700 8.500 8.500 18,545 -0.15(-1.73%)
Jan 22, 2007 8.650 8.800 8.500 8.650 43,020 +0.15(+1.76%)
Jan 19, 2007 8.500 8.600 8.500 8.500 29,724 +0.00(+0.00%)
Jan 18, 2007 8.500 8.600 8.500 8.500 19,690 +0.15(+1.80%)
Jan 17, 2007 8.350 8.450 8.350 8.350 36,414 +0.05(+0.60%)
Jan 16, 2007 8.300 8.450 8.250 8.300 26,077 -0.10(-1.19%)
Jan 12, 2007 8.400 8.550 8.350 8.400 53,355 -0.10(-1.18%)
Jan 11, 2007 8.500 8.500 8.300 8.500 17,825 +0.00(+0.00%)
Jan 10, 2007 8.500 8.650 8.350 8.500 21,781 -0.15(-1.73%)
Jan 09, 2007 8.650 8.850 8.650 8.650 27,296 +0.50(+6.13%)
Jan 08, 2007 8.150 8.350 8.150 8.150 19,000 -0.10(-1.21%)
Jan 05, 2007 8.250 8.400 8.200 8.250 29,145 -0.10(-1.20%)
Jan 04, 2007 8.350 8.450 8.250 8.350 17,665 +0.00(+0.00%)
Jan 03, 2007 8.350 8.550 8.350 8.350 41,426 +0.25(+3.09%)
Dec 29, 2006 8.100 8.100 8.000 8.100 18,857 +0.05(+0.62%)
Dec 28, 2006 8.050 8.150 7.950 8.050 88,522 +0.15(+1.90%)
Dec 27, 2006 7.900 8.000 7.900 7.900 23,960 +0.05(+0.64%)
Dec 26, 2006 7.850 8.000 7.850 7.850 29,331 +0.00(+0.00%)
Dec 22, 2006 7.850 8.000 7.850 7.850 8,575 -0.05(-0.63%)
Dec 21, 2006 7.900 7.900 7.800 7.900 15,360 +0.05(+0.64%)
Dec 20, 2006 7.850 7.900 7.850 7.850 26,128 +0.05(+0.64%)
Dec 19, 2006 7.800 7.900 7.750 7.800 22,219 -0.05(-0.64%)
Dec 18, 2006 7.850 7.900 7.750 7.850 29,035 +0.00(+0.00%)
Dec 15, 2006 7.850 7.950 7.850 7.850 24,092 -0.10(-1.26%)
Dec 14, 2006 7.950 7.950 7.800 7.950 20,915 +0.10(+1.27%)
Dec 13, 2006 7.850 7.950 7.850 7.850 22,865 -0.05(-0.63%)
Dec 12, 2006 7.900 8.050 7.900 7.900 49,611 -0.10(-1.25%)
Dec 11, 2006 8.000 8.000 7.900 8.000 143,916 -0.10(-1.23%)
Dec 08, 2006 8.100 8.150 8.000 8.100 18,188 -0.05(-0.61%)
Dec 07, 2006 8.150 8.250 8.050 8.150 28,720 +0.00(+0.00%)
Dec 06, 2006 8.150 8.200 8.100 8.150 19,694 -0.10(-1.21%)
Dec 05, 2006 8.250 8.300 8.200 8.250 27,996 +0.00(+0.00%)
Dec 04, 2006 8.250 8.250 8.100 8.250 21,425 +0.15(+1.85%)
Dec 01, 2006 8.100 8.200 8.000 8.100 41,131 +0.10(+1.25%)
Nov 30, 2006 8.000 8.150 8.000 8.000 11,889 +0.15(+1.91%)
Nov 29, 2006 7.850 8.200 7.850 7.850 30,453 -0.05(-0.63%)
Nov 28, 2006 7.900 8.000 7.850 7.900 19,017 -0.10(-1.25%)
Nov 27, 2006 8.000 8.100 7.950 8.000 32,855 -0.03(-0.37%)
Nov 24, 2006 8.030 8.100 7.950 8.030 24,486 +0.03(+0.37%)
Nov 22, 2006 8.000 8.100 8.000 8.000 23,346 -0.05(-0.62%)
Nov 21, 2006 8.050 8.050 7.800 8.050 62,470 +0.00(+0.00%)
Nov 20, 2006 8.050 8.100 7.950 8.050 26,201 +0.00(+0.00%)
Nov 17, 2006 8.050 8.050 7.900 8.050 36,989 -0.15(-1.83%)
Nov 16, 2006 8.200 8.200 8.100 8.200 31,711 +0.00(+0.00%)
Nov 15, 2006 8.200 8.200 8.000 8.200 23,415 +0.10(+1.23%)
Nov 14, 2006 8.100 8.100 7.850 8.100 32,751 +0.05(+0.62%)
Nov 13, 2006 8.050 8.050 7.950 8.050 54,670 +0.00(+0.00%)
Nov 10, 2006 8.050 8.100 7.850 8.050 109,729 -0.75(-8.52%)
Nov 09, 2006 8.800 8.850 8.750 8.800 77,596 +0.05(+0.57%)
Nov 08, 2006 8.750 8.850 8.550 8.750 10,924 +0.00(+0.00%)
Nov 07, 2006 8.750 8.880 8.650 8.750 37,775 -0.10(-1.13%)
Nov 06, 2006 8.850 8.950 8.800 8.850 22,855 +0.00(+0.00%)
Nov 03, 2006 8.850 8.900 8.850 8.850 23,591 +0.20(+2.31%)
Nov 02, 2006 8.650 8.850 8.650 8.650 13,481 +0.25(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.