Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		1.080	1.080	1.080	0	-0.25(-19.10%)
Mar 28, 2012		1.335	1.335	1.335	0	-0.01(-0.52%)
Mar 26, 2012		1.342	1.342	1.342	0	+0.04(+3.31%)
Mar 21, 2012		1.299	1.299	1.299	0	-0.00(-0.08%)
Mar 20, 2012	1.300	1.300	1.300	1.300	900	+0.01(+0.62%)
Mar 19, 2012	1.292	1.292	1.292	1.292	100	-0.02(-1.64%)
Mar 05, 2012		1.313	1.313	1.313	0	+0.06(+4.91%)
Feb 24, 2012		1.252	1.252	1.252	0	+0.00(+0.33%)
Feb 23, 2012	1.248	1.248	1.248	1.248	500	+0.02(+1.79%)
Feb 21, 2012	1.226	1.226	1.226	1.226	0	+0.13(+12.27%)
Feb 15, 2012		1.092	1.092	1.092	0	-0.16(-12.78%)
Feb 09, 2012		1.252	1.252	1.252	0	+0.52(+70.04%)
Jan 09, 2012		0.7363	0.7363	0.7363	0	+0.05(+7.22%)
Jan 04, 2012		0.6867	0.6867	0.6867	0	-0.20(-22.92%)
Aug 02, 2011		0.8909	0.8909	0.8909	0	-0.12(-12.23%)
Jun 24, 2011		1.015	1.015	1.015	0	-0.15(-12.84%)
Jun 10, 2011		1.165	1.165	1.165	0	+0.04(+3.97%)
Jun 09, 2011	1.120	1.120	1.120	1.120	5,000	-0.09(-7.64%)
May 20, 2011		1.213	1.213	1.213	0	-0.00(-0.27%)
May 18, 2011		1.216	1.216	1.216	0	+0.17(+15.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices