Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.180 9.220 9.170 9.220 40,107 +0.33(+3.71%)
Aug 30, 2017 9.000 9.000 8.830 8.890 31,000 -0.66(-6.89%)
Aug 29, 2017 9.430 9.620 9.430 9.547 69,947 +0.11(+1.14%)
Aug 28, 2017 9.390 9.440 9.360 9.440 8,719 -0.05(-0.53%)
Aug 25, 2017 9.499 9.526 9.490 9.490 14,252 +0.06(+0.67%)
Aug 24, 2017 9.433 9.450 9.400 9.427 5,635 +0.05(+0.50%)
Aug 23, 2017 9.190 9.390 9.190 9.380 17,042 -0.14(-1.47%)
Aug 22, 2017 9.490 9.520 9.450 9.520 697,962 +0.15(+1.60%)
Aug 21, 2017 9.440 9.440 9.285 9.370 54,693 +0.56(+6.36%)
Aug 18, 2017 8.790 8.820 8.710 8.810 5,245 +0.16(+1.85%)
Aug 17, 2017 8.760 8.790 8.640 8.650 20,332 -0.20(-2.26%)
Aug 16, 2017 8.770 8.850 8.770 8.850 27,606 +0.28(+3.27%)
Aug 15, 2017 8.584 8.590 8.530 8.570 18,096 -0.22(-2.50%)
Aug 14, 2017 8.880 8.880 8.790 8.790 24,428 -0.12(-1.35%)
Aug 11, 2017 8.680 8.940 8.580 8.910 23,513 -0.09(-1.00%)
Aug 10, 2017 9.070 9.130 8.980 9.000 12,134 -0.15(-1.64%)
Aug 09, 2017 9.148 9.190 9.140 9.150 5,002 -0.04(-0.38%)
Aug 08, 2017 9.209 9.260 9.160 9.185 19,923 -0.30(-3.21%)
Aug 07, 2017 9.412 9.510 9.410 9.490 47,883 +0.30(+3.26%)
Aug 04, 2017 9.150 9.200 9.128 9.190 13,024 +0.14(+1.55%)
Aug 03, 2017 9.070 9.080 9.025 9.050 9,730 -0.18(-1.91%)
Aug 02, 2017 9.210 9.226 9.154 9.226 19,512 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.